dividends
LQ
NYSE · LQDI
iShares Inflation Hedged Corporate Bond ETF
Financial Services · Asset Management - Bonds
$25.47
Down-$0.11 (-0.41%)
Updated Sep 18, 2026, 11:03 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.68M
- P/E ratio
- —
- Dividend yield
- 4.69%
- 52-week range
- $25.28 – $27.20
- Volume
- 7.06K
- Avg. volume
- 39.48K
Price performance
LQDI price history
1M range · 20 trading sessions · Daily adjusted prices
LQDI closed at $25.47 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $25.47
- Period change
- -1.30%
- Period low
- $25.30
- Period high
- $25.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.47 | $25.48 | $25.36 | $25.47 | 7.06K |
| Sep 16, 2026 | $25.41 | $25.475 | $25.30 | $25.30 | 23.79K |
| Sep 15, 2026 | $25.28 | $25.35 | $25.28 | $25.35 | 6.81K |
| Sep 14, 2026 | $25.39 | $25.39 | $25.30 | $25.31 | 13.93K |
| Sep 11, 2026 | $25.549 | $25.549 | $25.36 | $25.3796 | 94.89K |
| Sep 10, 2026 | $25.609 | $25.609 | $25.4401 | $25.4946 | 10.6K |
| Sep 9, 2026 | $25.53 | $25.6799 | $25.53 | $25.65 | 13.23K |
| Sep 8, 2026 | $25.76 | $25.76 | $25.56 | $25.655 | 12.58K |
| Sep 4, 2026 | $25.73 | $25.73 | $25.55 | $25.6349 | 4.92K |
| Sep 3, 2026 | $25.621 | $25.7332 | $25.6201 | $25.6745 | 6.35K |
| Sep 2, 2026 | $25.62 | $25.65 | $25.54 | $25.6052 | 4.94K |
| Sep 1, 2026 | $25.83 | $25.83 | $25.66 | $25.7047 | 2.74K |
| Aug 31, 2026 | $25.73 | $25.73 | $25.66 | $25.6644 | 7.22K |
| Aug 28, 2026 | $25.855 | $25.88 | $25.76 | $25.7945 | 6.79K |
| Aug 27, 2026 | $25.90 | $25.90 | $25.8441 | $25.8852 | 7.38K |
| Aug 26, 2026 | $25.91 | $25.93 | $25.82 | $25.895 | 6.17K |
| Aug 25, 2026 | $25.834 | $25.94 | $25.834 | $25.9026 | 3.86K |
| Aug 24, 2026 | $25.70 | $25.8099 | $25.64 | $25.73 | 8.28K |
| Aug 21, 2026 | $25.725 | $25.75 | $25.67 | $25.72 | 2.78K |
| Aug 20, 2026 | $25.72 | $25.8195 | $25.72 | $25.8046 | 6.36K |
Latest LQDI news
The latest Smart Investors Daily articles mentioning LQDI.
Stock researchResearch & News · SID Coverage
Loading stock research…