dividends
LQ
NYSE · LQDH
iShares Interest Rate Hedged Corporate Bond ETF
Financial Services · Asset Management - Bonds
$92.89
Up+$0.11 (+0.12%)
Updated Sep 18, 2026, 11:09 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.67M
- P/E ratio
- —
- Dividend yield
- 6.23%
- 52-week range
- $91.15 – $94.38
- Volume
- 28.3K
- Avg. volume
- 45.02K
Price performance
LQDH price history
1M range · 20 trading sessions · Daily adjusted prices
LQDH closed at $92.89 after 20 trading sessions, up 0.50% for the selected period.
- Last close
- $92.89
- Period change
- +0.50%
- Period low
- $92.38
- Period high
- $92.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $92.87 | $92.9308 | $92.801 | $92.89 | 28.3K |
| Sep 16, 2026 | $92.7235 | $92.8711 | $92.70 | $92.74 | 17.16K |
| Sep 15, 2026 | $92.49 | $92.60 | $92.48 | $92.59 | 20.62K |
| Sep 14, 2026 | $92.44 | $92.5599 | $92.3901 | $92.53 | 16.65K |
| Sep 11, 2026 | $92.59 | $92.59 | $92.42 | $92.47 | 29.31K |
| Sep 10, 2026 | $92.46 | $92.54 | $92.38 | $92.38 | 44.25K |
| Sep 9, 2026 | $92.38 | $92.5499 | $92.38 | $92.53 | 44.14K |
| Sep 8, 2026 | $92.48 | $92.5116 | $92.35 | $92.43 | 59.76K |
| Sep 4, 2026 | $92.57 | $92.57 | $92.4004 | $92.41 | 66.72K |
| Sep 3, 2026 | $92.41 | $92.4672 | $92.4085 | $92.4447 | 30.49K |
| Sep 2, 2026 | $92.30 | $92.4139 | $92.30 | $92.39 | 76.95K |
| Sep 1, 2026 | $93.00 | $93.00 | $92.7201 | $92.78 | 28.35K |
| Aug 31, 2026 | $92.91 | $92.9899 | $92.8716 | $92.96 | 31.76K |
| Aug 28, 2026 | $93.00 | $93.00 | $92.8301 | $92.91 | 17.93K |
| Aug 27, 2026 | $92.92 | $92.94 | $92.7901 | $92.94 | 20.74K |
| Aug 26, 2026 | $92.66 | $92.8431 | $92.66 | $92.8431 | 20.45K |
| Aug 25, 2026 | $92.62 | $92.7599 | $92.62 | $92.7299 | 28.88K |
| Aug 24, 2026 | $92.56 | $92.67 | $92.54 | $92.6491 | 26.41K |
| Aug 21, 2026 | $92.37 | $92.57 | $92.37 | $92.56 | 43.32K |
| Aug 20, 2026 | $92.51 | $92.51 | $92.34 | $92.43 | 32.89K |
Latest LQDH news
The latest Smart Investors Daily articles mentioning LQDH.
Stock researchMarket Activity · Insider Trades
Loading stock research…