analyst
LO
NYSE · LOB
Live Oak Bancshares, Inc.
Financial Services · Banks - Regional
$38.16
Down-$0.96 (-2.45%)
Updated Sep 17, 2026, 5:42 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- 23.19
- Dividend yield
- 0.31%
- 52-week range
- $31.11 – $44.53
- Volume
- 240.17K
- Avg. volume
- 277.4K
Price performance
LOB price history
1M range · 20 trading sessions · Daily adjusted prices
LOB closed at $38.16 after 20 trading sessions, down 6.68% for the selected period.
- Last close
- $38.16
- Period change
- -6.68%
- Period low
- $38.16
- Period high
- $40.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $39.14 | $39.14 | $37.54 | $38.16 | 240.17K |
| Sep 15, 2026 | $39.45 | $39.70 | $38.82 | $39.12 | 154.18K |
| Sep 14, 2026 | $39.15 | $39.592 | $38.93 | $39.40 | 235.63K |
| Sep 11, 2026 | $39.76 | $39.76 | $38.745 | $39.25 | 186.63K |
| Sep 10, 2026 | $38.63 | $39.16 | $38.22 | $39.16 | 196.43K |
| Sep 9, 2026 | $39.01 | $39.15 | $38.19 | $38.90 | 219.93K |
| Sep 8, 2026 | $39.40 | $39.70 | $39.11 | $39.35 | 173.64K |
| Sep 4, 2026 | $39.23 | $39.94 | $39.22 | $39.61 | 196.02K |
| Sep 3, 2026 | $39.89 | $40.28 | $39.54 | $39.56 | 177.91K |
| Sep 2, 2026 | $39.00 | $40.03 | $38.855 | $39.51 | 263.83K |
| Sep 1, 2026 | $39.05 | $39.48 | $38.58 | $38.65 | 211.48K |
| Aug 31, 2026 | $40.02 | $40.06 | $39.28 | $39.39 | 162.95K |
| Aug 28, 2026 | $40.15 | $40.3744 | $39.66 | $40.13 | 178.37K |
| Aug 27, 2026 | $39.51 | $40.00 | $38.96 | $39.98 | 176.78K |
| Aug 26, 2026 | $40.11 | $40.128 | $39.723 | $39.99 | 130.32K |
| Aug 25, 2026 | $40.53 | $40.53 | $39.64 | $39.99 | 163.29K |
| Aug 24, 2026 | $41.04 | $41.37 | $40.25 | $40.30 | 180.46K |
| Aug 21, 2026 | $41.06 | $41.06 | $40.22 | $40.98 | 218.06K |
| Aug 20, 2026 | $40.55 | $40.92 | $40.20 | $40.73 | 184.75K |
| Aug 19, 2026 | $42.78 | $43.53 | $40.785 | $40.89 | 305.35K |
Latest LOB news
The latest Smart Investors Daily articles mentioning LOB.
Stock researchMarket Activity · Short Interest
Loading stock research…