dividends
LN
NYSE · LNN
Lindsay Corporation
Industrials · Agricultural - Machinery
$118.81
Down-$0.58 (-0.49%)
Updated Sep 16, 2026, 11:01 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.06
- Dividend yield
- 1.23%
- 52-week range
- $97.27 – $131.18
- Volume
- 234.77K
- Avg. volume
- 143.8K
Price performance
LNN price history
1M range · 20 trading sessions · Daily adjusted prices
LNN closed at $118.81 after 20 trading sessions, up 6.27% for the selected period.
- Last close
- $118.81
- Period change
- +6.27%
- Period low
- $111.80
- Period high
- $123.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $118.53 | $120.93 | $117.70 | $118.81 | 234.77K |
| Sep 14, 2026 | $116.00 | $118.955 | $115.00 | $118.34 | 151.9K |
| Sep 11, 2026 | $118.52 | $118.92 | $116.35 | $116.35 | 117.61K |
| Sep 10, 2026 | $120.01 | $120.51 | $117.24 | $117.31 | 150.44K |
| Sep 9, 2026 | $122.57 | $124.835 | $120.08 | $120.87 | 146.01K |
| Sep 8, 2026 | $122.97 | $124.185 | $120.10 | $123.14 | 389.97K |
| Sep 4, 2026 | $121.73 | $125.14 | $121.05 | $123.39 | 169.17K |
| Sep 3, 2026 | $121.53 | $123.0092 | $119.145 | $122.85 | 278.81K |
| Sep 2, 2026 | $115.33 | $120.91 | $112.6902 | $120.11 | 178.82K |
| Sep 1, 2026 | $113.80 | $115.14 | $112.84 | $114.82 | 101.02K |
| Aug 31, 2026 | $113.68 | $115.83 | $112.76 | $114.91 | 155.74K |
| Aug 28, 2026 | $114.93 | $115.00 | $112.715 | $113.88 | 114.15K |
| Aug 27, 2026 | $113.14 | $114.77 | $111.03 | $114.26 | 216.54K |
| Aug 26, 2026 | $114.33 | $116.00 | $113.45 | $114.13 | 103.36K |
| Aug 25, 2026 | $117.05 | $117.05 | $114.13 | $114.17 | 113.87K |
| Aug 24, 2026 | $117.35 | $119.50 | $115.52 | $116.24 | 164.48K |
| Aug 21, 2026 | $116.75 | $117.39 | $113.48 | $116.17 | 163.44K |
| Aug 20, 2026 | $113.39 | $116.9399 | $113.325 | $116.14 | 132.66K |
| Aug 19, 2026 | $113.36 | $116.00 | $112.81 | $114.36 | 151.89K |
| Aug 18, 2026 | $115.20 | $115.995 | $111.74 | $111.80 | 89.46K |
Latest LNN news
The latest Smart Investors Daily articles mentioning LNN.
Stock researchResearch & News · SEC Filings
Loading stock research…