dividends
LN
NYSE · LNG
Cheniere Energy, Inc.
Energy · Oil & Gas Midstream
$270.98
Down-$0.18 (-0.07%)
Updated Sep 16, 2026, 5:21 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.6B
- P/E ratio
- 10.49
- Dividend yield
- 0.76%
- 52-week range
- $186.20 – $300.89
- Volume
- 1.9M
- Avg. volume
- 1.82M
Price performance
LNG price history
1M range · 20 trading sessions · Daily adjusted prices
LNG closed at $270.98 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $270.98
- Period change
- -1.02%
- Period low
- $270.98
- Period high
- $295.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $273.32 | $275.49 | $270.13 | $270.98 | 1.9M |
| Sep 14, 2026 | $281.13 | $283.5499 | $273.19 | $274.28 | 1.7M |
| Sep 11, 2026 | $277.76 | $280.43 | $274.57 | $278.34 | 1.48M |
| Sep 10, 2026 | $281.00 | $281.00 | $276.73 | $277.84 | 1.49M |
| Sep 9, 2026 | $278.99 | $280.60 | $274.72 | $275.93 | 3.02M |
| Sep 8, 2026 | $280.68 | $281.84 | $274.48 | $276.02 | 4.93M |
| Sep 4, 2026 | $289.96 | $292.33 | $286.82 | $292.00 | 3.02M |
| Sep 3, 2026 | $296.00 | $296.22 | $289.46 | $290.85 | 2.45M |
| Sep 2, 2026 | $290.04 | $297.92 | $287.76 | $295.86 | 2.6M |
| Sep 1, 2026 | $296.72 | $299.18 | $287.405 | $294.13 | 2.15M |
| Aug 31, 2026 | $286.68 | $293.26 | $284.56 | $291.69 | 2.08M |
| Aug 28, 2026 | $281.46 | $282.98 | $279.85 | $282.33 | 1.3M |
| Aug 27, 2026 | $283.68 | $284.23 | $275.93 | $280.80 | 2.18M |
| Aug 26, 2026 | $275.19 | $284.52 | $274.00 | $284.08 | 1.46M |
| Aug 25, 2026 | $277.85 | $281.26 | $276.00 | $278.80 | 1.5M |
| Aug 24, 2026 | $278.21 | $281.13 | $275.62 | $280.79 | 1.14M |
| Aug 21, 2026 | $279.96 | $281.7399 | $276.45 | $277.51 | 1.28M |
| Aug 20, 2026 | $276.09 | $280.60 | $275.944 | $279.17 | 1.75M |
| Aug 19, 2026 | $274.13 | $275.50 | $271.5474 | $274.30 | 1.43M |
| Aug 18, 2026 | $270.63 | $274.76 | $270.17 | $273.78 | 1.03M |
Latest LNG news
The latest Smart Investors Daily articles mentioning LNG.
Stock researchCompany · Earnings
Loading stock research…