sec filing
NYSE · LMND
Lemonade, Inc.
Financial Services · Insurance - Property & Casualty
$49.74
Down-$1.17 (-2.35%)
Updated Sep 16, 2026, 9:35 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.99B
- P/E ratio
- -29.49
- Dividend yield
- 0.00%
- 52-week range
- $46.16 – $81.23
- Volume
- 690.61K
- Avg. volume
- 2.77M
Price performance
LMND price history
1M range · 20 trading sessions · Daily adjusted prices
LMND closed at $49.74 after 20 trading sessions, down 0.76% for the selected period.
- Last close
- $49.74
- Period change
- -0.76%
- Period low
- $49.22
- Period high
- $55.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.25 | $50.62 | $49.25 | $49.74 | 690.61K |
| Sep 14, 2026 | $48.65 | $50.25 | $48.53 | $50.03 | 889.36K |
| Sep 11, 2026 | $50.30 | $50.99 | $49.01 | $49.40 | 755.11K |
| Sep 10, 2026 | $48.95 | $50.435 | $48.78 | $49.61 | 848.3K |
| Sep 9, 2026 | $50.00 | $50.35 | $48.02 | $49.22 | 1.5M |
| Sep 8, 2026 | $53.35 | $53.76 | $50.40 | $50.55 | 1.24M |
| Sep 4, 2026 | $54.45 | $54.95 | $52.645 | $53.41 | 701.96K |
| Sep 3, 2026 | $54.94 | $56.0158 | $54.17 | $55.08 | 919.94K |
| Sep 2, 2026 | $51.50 | $53.30 | $51.38 | $53.14 | 806K |
| Sep 1, 2026 | $51.12 | $52.08 | $50.90 | $51.34 | 728.37K |
| Aug 31, 2026 | $52.25 | $52.84 | $51.78 | $52.23 | 736.1K |
| Aug 28, 2026 | $53.90 | $55.66 | $52.93 | $52.96 | 752.85K |
| Aug 27, 2026 | $54.00 | $56.58 | $53.699 | $53.93 | 1.1M |
| Aug 26, 2026 | $54.36 | $55.55 | $53.54 | $53.64 | 1M |
| Aug 25, 2026 | $54.00 | $54.48 | $53.02 | $54.42 | 770.15K |
| Aug 24, 2026 | $53.23 | $54.11 | $52.5201 | $53.85 | 1M |
| Aug 21, 2026 | $51.60 | $53.49 | $51.02 | $53.37 | 1.16M |
| Aug 20, 2026 | $51.025 | $51.41 | $49.90 | $50.71 | 738.86K |
| Aug 19, 2026 | $50.33 | $51.50 | $50.19 | $51.25 | 882.06K |
| Aug 18, 2026 | $49.02 | $51.44 | $48.84 | $50.12 | 959.26K |
Latest LMND news
The latest Smart Investors Daily articles mentioning LMND.
Stock researchMarket Activity · Short Interest
Loading stock research…