NYSE · LMND

Lemonade, Inc.

Financial Services · Insurance - Property & Casualty

$45.90

Down-$4.47 (-9.74%)

Updated Nov 5, 2026, 9:06 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LMND

LMND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LMND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.62	$46.18	$42.48	$45.90	2.06M
Nov 3, 2026	$41.42	$41.57	$39.60	$41.34	1.46M
Nov 2, 2026	$43.17	$43.77	$41.10	$41.19	1.07M
Oct 30, 2026	$44.49	$44.97	$42.53	$42.94	1.39M
Oct 29, 2026	$45.30	$46.455	$45.30	$45.91	1.06M
Oct 28, 2026	$45.93	$46.32	$44.94	$45.36	885.65K
Oct 27, 2026	$45.98	$46.465	$44.66	$45.91	813.15K
Oct 26, 2026	$44.46	$45.15	$43.625	$45.08	846.92K
Oct 23, 2026	$44.98	$45.98	$44.14	$44.92	785.36K
Oct 22, 2026	$44.42	$46.2406	$44.42	$45.41	1.28M
Oct 21, 2026	$46.00	$47.00	$44.9101	$45.28	946.29K
Oct 20, 2026	$43.25	$45.80	$43.25	$45.40	832.87K
Oct 19, 2026	$44.49	$44.92	$43.05	$43.15	866.14K
Oct 16, 2026	$45.81	$46.27	$43.52	$44.20	873.17K
Oct 15, 2026	$43.41	$46.19	$43.01	$45.86	1.72M
Oct 14, 2026	$43.74	$44.9755	$42.70	$43.86	1.88M
Oct 13, 2026	$45.12	$45.63	$44.40	$44.71	1.01M
Oct 12, 2026	$46.59	$46.77	$44.89	$45.15	1.29M
Oct 9, 2026	$47.07	$47.41	$46.05	$46.46	1.26M
Oct 8, 2026	$46.76	$46.91	$45.77	$46.91	1.55M
Oct 7, 2026	$45.82	$46.855	$45.48	$46.83	1M