NYSE · LMBS

First Trust Low Duration Opportunities ETF

Financial Services · Asset Management

$49.06

Up+$0.05 (+0.10%)

Updated Nov 5, 2026, 8:29 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · LMBS

LMBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.06	$49.07	$48.395	$49.06	397.08K
Nov 3, 2026	$49.04	$49.0628	$48.90	$49.01	527.11K
Nov 2, 2026	$49.04	$49.2574	$48.8348	$49.00	870.24K
Oct 30, 2026	$48.96	$49.01	$48.7382	$48.99	506.05K
Oct 29, 2026	$48.85	$48.9175	$48.16	$48.85	414.92K
Oct 28, 2026	$48.78	$48.82	$48.73	$48.7741	751.17K
Oct 27, 2026	$48.78	$48.8281	$48.715	$48.8048	456K
Oct 26, 2026	$48.81	$48.83	$48.76	$48.79	699.91K
Oct 23, 2026	$48.77	$48.8076	$48.6884	$48.76	517.27K
Oct 22, 2026	$48.63	$48.90	$47.7492	$48.73	1.34M
Oct 21, 2026	$48.64	$48.89	$48.53	$48.56	640.39K
Oct 20, 2026	$48.76	$48.8956	$48.73	$48.74	475.73K
Oct 19, 2026	$49.74	$50.49	$48.36	$48.74	695.29K
Oct 16, 2026	$48.73	$48.9755	$48.706	$48.73	556.31K
Oct 15, 2026	$48.81	$49.14	$48.7046	$48.75	845.8K
Oct 14, 2026	$48.58	$48.7845	$48.36	$48.705	494.62K
Oct 13, 2026	$48.72	$48.72	$48.61	$48.685	900.78K
Oct 12, 2026	$48.65	$48.67	$48.344	$48.6502	373.43K
Oct 9, 2026	$48.63	$48.69	$48.571	$48.68	652.47K
Oct 8, 2026	$47.605	$49.02	$47.605	$48.65	1.23M
Oct 7, 2026	$48.43	$48.5415	$48.39	$48.49	1.36M