NYSE · LITL

Simplify Piper Sandler US Small-Cap PLUS Income ETF

Financial Services · Asset Management

$33.84

Down-$0.08 (-0.23%)

Updated Nov 4, 2026, 3:56 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LITL

LITL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LITL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$34.38	$34.38	$33.8379	$33.8379	3.12K
Nov 2, 2026	$34.66	$34.66	$33.9149	$33.9149	11.99K
Oct 30, 2026	$34.05	$34.05	$33.84	$33.9183	4.38K
Oct 29, 2026	$34.29	$34.33	$34.2808	$34.2808	1.56K
Oct 28, 2026	$34.04	$34.12	$33.95	$33.9511	1.94K
Oct 27, 2026	$33.95	$34.9196	$33.95	$34.09	7.09K
Oct 26, 2026	$34.45	$34.55	$34.3348	$34.3348	9.35K
Oct 23, 2026	$34.07	$34.20	$34.01	$34.1789	1.38K
Oct 22, 2026	$34.3503	$34.3503	$34.3503	$34.3503	157.01
Oct 21, 2026	$33.9948	$33.9948	$33.9948	$33.9948	6
Oct 20, 2026	$34.1399	$34.1399	$33.98	$33.9868	569
Oct 19, 2026	$33.48	$33.5107	$33.48	$33.5107	579.33
Oct 16, 2026	$33.54	$33.54	$33.33	$33.4885	4.63K
Oct 15, 2026	$33.7584	$33.7584	$33.7584	$33.7584	10
Oct 14, 2026	$33.293	$33.293	$33.293	$33.293	15.03
Oct 13, 2026	$33.6702	$33.6702	$33.6702	$33.6702	146
Oct 12, 2026	$33.5498	$33.5498	$33.5498	$33.5498	12
Oct 9, 2026	$33.375	$33.49	$33.375	$33.4507	315
Oct 8, 2026	$33.22	$33.4416	$33.22	$33.4416	533.25
Oct 7, 2026	$33.42	$33.4469	$33.3501	$33.4469	744.56
Oct 6, 2026	$33.92	$33.92	$33.65	$33.76	918.96