NYSE · LIEN

Chicago Atlantic BDC, Inc.

Financial Services · Asset Management

$10.31

Down-$0.04 (-0.39%)

Updated Sep 25, 2026, 7:07 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LIEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LIEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$10.39	$10.4398	$10.28	$10.31	121.22K
Sep 23, 2026	$10.30	$10.50	$10.29	$10.35	71.35K
Sep 22, 2026	$10.25	$10.41	$10.25	$10.27	90.42K
Sep 21, 2026	$10.25	$10.34	$10.25	$10.27	39.04K
Sep 18, 2026	$10.3095	$10.31	$10.15	$10.17	52.87K
Sep 17, 2026	$10.16	$10.30	$10.16	$10.22	48.45K
Sep 16, 2026	$10.20	$10.29	$10.16	$10.22	32.03K
Sep 15, 2026	$10.1235	$10.28	$10.1235	$10.22	27.9K
Sep 14, 2026	$10.11	$10.29	$10.11	$10.18	22.79K
Sep 11, 2026	$10.12	$10.24	$10.10	$10.14	19.56K
Sep 10, 2026	$10.20	$10.25	$10.10	$10.175	26.55K
Sep 9, 2026	$10.16	$10.244	$10.10	$10.20	24.7K
Sep 8, 2026	$10.32	$10.32	$10.195	$10.25	75.58K
Sep 4, 2026	$10.2999	$10.34	$10.2001	$10.32	14.86K
Sep 3, 2026	$10.29	$10.3641	$10.22	$10.33	36.58K
Sep 2, 2026	$10.29	$10.3138	$10.22	$10.25	10.4K
Sep 1, 2026	$10.33	$10.3899	$10.20	$10.27	11.02K
Aug 31, 2026	$10.25	$10.35	$10.165	$10.34	122.77K
Aug 28, 2026	$10.19	$10.26	$10.12	$10.20	37.8K
Aug 27, 2026	$10.135	$10.19	$10.11	$10.14	27.13K