NYSE · LHX

L3Harris Technologies, Inc.

Industrials · Aerospace & Defense

$277.61

Down-$0.82 (-0.29%)

Updated Nov 1, 2026, 3:53 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LHX

LHX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$281.11	$283.71	$275.28	$277.61	2.55M
Oct 29, 2026	$263.54	$281.11	$262.47	$278.43	3.41M
Oct 28, 2026	$257.74	$260.82	$257.31	$260.61	1.68M
Oct 27, 2026	$258.22	$260.1575	$256.07	$259.40	1.76M
Oct 26, 2026	$253.97	$260.30	$253.97	$260.23	1.86M
Oct 23, 2026	$252.515	$254.30	$248.60	$253.97	1.32M
Oct 22, 2026	$249.16	$254.785	$249.16	$254.23	1.89M
Oct 21, 2026	$249.50	$251.54	$246.72	$247.55	1.05M
Oct 20, 2026	$244.97	$250.19	$243.60	$248.77	1.9M
Oct 19, 2026	$245.16	$246.89	$242.95	$243.84	1.24M
Oct 16, 2026	$243.54	$248.63	$242.01	$248.51	3.37M
Oct 15, 2026	$241.48	$242.20	$238.88	$240.50	3.01M
Oct 14, 2026	$237.88	$239.44	$236.09	$237.50	2.43M
Oct 13, 2026	$238.75	$238.89	$233.61	$234.72	1.56M
Oct 12, 2026	$237.08	$238.39	$236.01	$238.25	1.08M
Oct 9, 2026	$237.00	$238.08	$235.0748	$236.97	973.95K
Oct 8, 2026	$233.50	$237.15	$232.3427	$236.92	1.2M
Oct 7, 2026	$237.17	$238.669	$233.01	$233.63	978.95K
Oct 6, 2026	$236.30	$239.4599	$235.30	$237.90	1.14M
Oct 5, 2026	$237.04	$239.22	$235.545	$236.88	1.27M