NYSE · LGPS

LogProstyle Inc.

Real Estate · Real Estate - Services

$0.60

Down-$0.05 (-7.84%)

Updated Nov 6, 2026, 2:15 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGPS

LGPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

LGPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$0.6394	$0.6654	$0.5958	$0.5961	54.03K
Nov 4, 2026	$0.65	$0.65	$0.6468	$0.6468	4.18K
Nov 3, 2026	$0.665	$0.665	$0.6142	$0.6418	15.2K
Nov 2, 2026	$0.6407	$0.6976	$0.625	$0.6355	58.58K
Oct 30, 2026	$0.5801	$0.7125	$0.5801	$0.644	134.35K
Oct 29, 2026	$0.6125	$0.6125	$0.59	$0.59	41.07K
Oct 28, 2026	$0.603	$0.6249	$0.60	$0.60	17.77K
Oct 27, 2026	$0.649	$0.649	$0.60	$0.60	32.83K
Oct 26, 2026	$0.6483	$0.649	$0.6303	$0.6323	17.53K
Oct 23, 2026	$0.632	$0.6558	$0.6301	$0.6301	24.36K
Oct 22, 2026	$0.642	$0.6568	$0.63	$0.6301	19.61K
Oct 21, 2026	$0.65	$0.66	$0.6401	$0.6419	11.12K
Oct 20, 2026	$0.6318	$0.66	$0.6318	$0.6564	7.12K
Oct 19, 2026	$0.67	$0.6766	$0.65	$0.659	13.2K
Oct 16, 2026	$0.6575	$0.6698	$0.6529	$0.6696	17.22K
Oct 15, 2026	$0.66	$0.6661	$0.64	$0.654	31.24K
Oct 14, 2026	$0.666	$0.6751	$0.6364	$0.647	38.66K
Oct 13, 2026	$0.6857	$0.69	$0.6654	$0.6655	41.74K
Oct 12, 2026	$0.709	$0.73	$0.6544	$0.711	61.98K
Oct 9, 2026	$0.72	$0.7548	$0.6813	$0.7341	64.91K
Oct 8, 2026	$0.70	$0.72	$0.675	$0.72	28.6K