NYSE · LGI

Lazard Global Total Return and Income Fund, Inc.

Financial Services · Asset Management - Income

$16.73

Down-$0.35 (-2.09%)

Updated Nov 5, 2026, 6:04 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGI

LGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.56	$16.79	$16.52	$16.73	127.69K
Nov 3, 2026	$16.39	$16.44	$16.29	$16.44	58.03K
Nov 2, 2026	$16.35	$16.4899	$16.27	$16.33	40.08K
Oct 30, 2026	$16.31	$16.4794	$16.20	$16.27	59.56K
Oct 29, 2026	$16.41	$16.5028	$16.38	$16.45	63.98K
Oct 28, 2026	$16.39	$16.53	$16.345	$16.41	42.66K
Oct 27, 2026	$16.34	$16.47	$16.29	$16.37	79.3K
Oct 26, 2026	$16.48	$16.71	$16.385	$16.44	69.08K
Oct 23, 2026	$16.41	$16.8499	$16.37	$16.37	65.28K
Oct 22, 2026	$16.71	$16.83	$16.45	$16.52	72.12K
Oct 21, 2026	$16.66	$16.78	$16.56	$16.76	56.09K
Oct 20, 2026	$16.56	$16.7699	$16.56	$16.68	25.04K
Oct 19, 2026	$16.55	$16.7199	$16.55	$16.56	33.1K
Oct 16, 2026	$16.63	$16.76	$16.5052	$16.55	26.41K
Oct 15, 2026	$16.47	$16.7399	$16.47	$16.65	60.63K
Oct 14, 2026	$16.82	$16.93	$16.55	$16.58	31.96K
Oct 13, 2026	$16.85	$16.95	$16.81	$16.82	37.11K
Oct 12, 2026	$17.13	$17.1699	$17.06	$17.08	23.15K
Oct 9, 2026	$17.01	$17.13	$16.80	$17.10	30.58K
Oct 8, 2026	$16.96	$17.13	$16.88	$16.96	18.84K
Oct 7, 2026	$17.00	$17.11	$17.00	$17.01	13.74K