NYSE · LFVN

LifeVantage Corporation

Consumer Defensive · Packaged Foods

$6.26

Down-$0.03 (-0.48%)

Updated Sep 26, 2026, 8:28 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LFVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LFVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$6.29	$6.4195	$6.25	$6.26	10.35K
Sep 24, 2026	$6.20	$6.29	$6.11	$6.29	24.42K
Sep 23, 2026	$6.12	$6.20	$6.00	$6.20	75.86K
Sep 22, 2026	$6.16	$6.32	$6.15	$6.22	38.17K
Sep 21, 2026	$6.31	$6.40	$6.16	$6.22	34.22K
Sep 18, 2026	$6.31	$6.5399	$6.14	$6.35	51.03K
Sep 17, 2026	$6.295	$6.3799	$6.13	$6.20	22.27K
Sep 16, 2026	$6.30	$6.3759	$6.15	$6.18	36.89K
Sep 15, 2026	$6.25	$6.32	$6.1257	$6.18	28.4K
Sep 14, 2026	$6.09	$6.308	$6.09	$6.25	41.09K
Sep 11, 2026	$6.35	$6.66	$5.99	$6.17	72.73K
Sep 10, 2026	$6.57	$6.58	$6.2616	$6.37	30.27K
Sep 9, 2026	$6.34	$6.69	$6.30	$6.51	67.98K
Sep 8, 2026	$6.20	$6.76	$6.20	$6.34	105.87K
Sep 4, 2026	$6.11	$6.29	$6.11	$6.25	12K
Sep 3, 2026	$6.19	$6.345	$6.095	$6.105	18.87K
Sep 2, 2026	$6.15	$6.37	$6.11	$6.13	50.59K
Sep 1, 2026	$6.19	$6.4899	$6.10	$6.23	62.66K
Aug 31, 2026	$6.28	$6.38	$6.0246	$6.33	54.54K
Aug 28, 2026	$6.00	$6.625	$5.86	$6.355	112.94K