earnings
LF
NYSE · LFT
Lument Finance Trust, Inc.
Real Estate · REIT - Mortgage
$6.50
Up+$0.05 (+0.77%)
Updated Sep 16, 2026, 7:13 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.6M
- P/E ratio
- 6.01
- Dividend yield
- 5.38%
- 52-week range
- $0.58 – $7.30
- Volume
- 12.78K
- Avg. volume
- 199.05K
Price performance
LFT price history
1M range · 20 trading sessions · Daily adjusted prices
LFT closed at $6.50 after 20 trading sessions, up 1001.88% for the selected period.
- Last close
- $6.50
- Period change
- +1001.88%
- Period low
- $0.59
- Period high
- $7.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.55 | $6.55 | $6.40 | $6.50 | 12.78K |
| Sep 14, 2026 | $6.68 | $6.695 | $6.45 | $6.55 | 21.04K |
| Sep 11, 2026 | $6.83 | $6.935 | $6.64 | $6.66 | 31.46K |
| Sep 10, 2026 | $6.45 | $6.92 | $6.45 | $6.83 | 20.35K |
| Sep 9, 2026 | $7.00 | $7.025 | $6.786 | $6.923 | 13.88K |
| Sep 8, 2026 | $7.125 | $7.149 | $6.90 | $6.95 | 13.9K |
| Sep 4, 2026 | $7.20 | $7.30 | $7.087 | $7.209 | 2.7K |
| Sep 3, 2026 | $0.708 | $0.721 | $0.7026 | $0.7131 | 43.27K |
| Sep 2, 2026 | $0.715 | $0.7399 | $0.71 | $0.7132 | 97.68K |
| Sep 1, 2026 | $0.7152 | $0.7477 | $0.7136 | $0.7207 | 103.91K |
| Aug 31, 2026 | $0.7471 | $0.749 | $0.72 | $0.726 | 79.52K |
| Aug 28, 2026 | $0.74 | $0.7644 | $0.74 | $0.7418 | 94.42K |
| Aug 27, 2026 | $0.7439 | $0.7684 | $0.7202 | $0.7288 | 175.1K |
| Aug 26, 2026 | $0.70 | $0.7599 | $0.70 | $0.7334 | 221.23K |
| Aug 25, 2026 | $0.70 | $0.7099 | $0.69 | $0.6954 | 131.1K |
| Aug 24, 2026 | $0.66 | $0.69 | $0.66 | $0.6733 | 174.16K |
| Aug 21, 2026 | $0.695 | $0.6992 | $0.6483 | $0.6661 | 269.9K |
| Aug 20, 2026 | $0.599 | $0.6399 | $0.599 | $0.6173 | 159.4K |
| Aug 19, 2026 | $0.587 | $0.6168 | $0.58 | $0.608 | 193.23K |
| Aug 18, 2026 | $0.594 | $0.6193 | $0.5824 | $0.5899 | 432.88K |
Latest LFT news
The latest Smart Investors Daily articles mentioning LFT.
Stock researchCompany · Financials
Loading stock research…