NYSE · LEVI

Levi Strauss & Co.

Consumer Cyclical · Apparel - Manufacturers

$23.80

Down-$0.70 (-2.94%)

Updated Nov 5, 2026, 10:45 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LEVI

LEVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LEVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.44	$24.05	$23.35	$23.80	2.74M
Nov 3, 2026	$23.02	$23.195	$22.625	$22.87	2.81M
Nov 2, 2026	$22.72	$23.185	$22.70	$23.03	2.96M
Oct 30, 2026	$22.70	$23.02	$22.33	$22.50	2.99M
Oct 29, 2026	$21.90	$22.62	$21.90	$22.61	2.49M
Oct 28, 2026	$21.75	$21.865	$21.29	$21.63	3.12M
Oct 27, 2026	$21.83	$21.905	$21.45	$21.78	2.34M
Oct 26, 2026	$21.16	$21.92	$21.12	$21.84	3.45M
Oct 23, 2026	$20.95	$21.27	$20.775	$21.13	2.88M
Oct 22, 2026	$20.84	$21.475	$20.84	$21.36	2.67M
Oct 21, 2026	$20.97	$21.255	$20.78	$20.93	4.05M
Oct 20, 2026	$20.84	$20.96	$20.59	$20.85	3.05M
Oct 19, 2026	$20.43	$20.665	$20.29	$20.63	3.26M
Oct 16, 2026	$20.70	$20.94	$20.24	$20.44	4.16M
Oct 15, 2026	$19.43	$20.67	$19.43	$20.65	5.36M
Oct 14, 2026	$19.41	$19.60	$19.30	$19.57	4.33M
Oct 13, 2026	$19.43	$19.7275	$19.33	$19.48	6.43M
Oct 12, 2026	$18.75	$19.32	$18.70	$19.24	9.56M
Oct 9, 2026	$19.01	$19.02	$18.35	$18.70	8.78M
Oct 8, 2026	$19.00	$19.39	$18.58	$19.05	13.7M
Oct 7, 2026	$20.265	$20.39	$19.35	$19.51	18.03M