dividends
NYSE · LEN
Lennar Corporation
Consumer Cyclical · Residential Construction
$80.07
Up+$0.08 (+0.10%)
Updated Sep 16, 2026, 1:11 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.38B
- P/E ratio
- 11.34
- Dividend yield
- 16.37%
- 52-week range
- $76.63 – $124.16
- Volume
- 4.5M
- Avg. volume
- 6.03M
Price performance
LEN price history
1M range · 20 trading sessions · Daily adjusted prices
LEN closed at $80.07 after 20 trading sessions, down 5.73% for the selected period.
- Last close
- $80.07
- Period change
- -5.73%
- Period low
- $77.90
- Period high
- $88.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $79.98 | $80.50 | $79.00 | $80.07 | 4.5M |
| Sep 14, 2026 | $78.79 | $80.50 | $78.66 | $79.99 | 3.71M |
| Sep 11, 2026 | $79.60 | $80.50 | $78.69 | $79.60 | 3.62M |
| Sep 10, 2026 | $79.99 | $79.99 | $76.63 | $77.90 | 4.92M |
| Sep 9, 2026 | $80.55 | $81.187 | $79.77 | $80.76 | 3.38M |
| Sep 8, 2026 | $82.60 | $83.05 | $80.18 | $80.37 | 4.71M |
| Sep 4, 2026 | $84.00 | $84.445 | $83.11 | $83.58 | 2.33M |
| Sep 3, 2026 | $85.35 | $86.35 | $83.71 | $84.45 | 2.14M |
| Sep 2, 2026 | $83.51 | $83.98 | $82.93 | $83.58 | 2.25M |
| Sep 1, 2026 | $83.75 | $84.51 | $82.735 | $82.75 | 3.75M |
| Aug 31, 2026 | $85.05 | $85.55 | $83.985 | $84.11 | 2.34M |
| Aug 28, 2026 | $85.97 | $87.255 | $84.67 | $86.33 | 2.36M |
| Aug 27, 2026 | $86.21 | $86.55 | $84.80 | $85.11 | 2.04M |
| Aug 26, 2026 | $87.27 | $88.15 | $86.41 | $87.15 | 1.56M |
| Aug 25, 2026 | $88.93 | $88.93 | $87.27 | $87.68 | 2.03M |
| Aug 24, 2026 | $87.995 | $89.15 | $87.42 | $88.16 | 3.58M |
| Aug 21, 2026 | $86.49 | $87.72 | $85.5531 | $87.02 | 2.04M |
| Aug 20, 2026 | $85.42 | $86.47 | $84.75 | $85.42 | 2.19M |
| Aug 19, 2026 | $87.99 | $89.65 | $86.805 | $87.30 | 3.43M |
| Aug 18, 2026 | $87.48 | $87.66 | $84.60 | $84.94 | 2.54M |
Latest LEN news
The latest Smart Investors Daily articles mentioning LEN.
Stock researchMarket Activity · Options
Loading stock research…