dividends
LD
NYSE · LDRH
iShares iBonds 1-5 Year High Yield and Income Ladder ETF
Financial Services · Asset Management - Income
$24.32
Down-$0.01 (-0.04%)
Updated Sep 18, 2026, 11:09 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.99M
- P/E ratio
- -43.73
- Dividend yield
- 6.67%
- 52-week range
- $24.25 – $24.88
- Volume
- 1.72K
- Avg. volume
- 1.43K
Price performance
LDRH price history
1M range · 20 trading sessions · Daily adjusted prices
LDRH closed at $24.32 after 20 trading sessions, down 0.84% for the selected period.
- Last close
- $24.32
- Period change
- -0.84%
- Period low
- $24.25
- Period high
- $24.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.33 | $24.33 | $24.31 | $24.32 | 1.72K |
| Sep 16, 2026 | $24.28 | $24.47 | $24.2799 | $24.285 | 17.98K |
| Sep 15, 2026 | $24.25 | $24.27 | $24.25 | $24.25 | 1.85K |
| Sep 14, 2026 | $24.265 | $24.32 | $24.26 | $24.28 | 7.78K |
| Sep 11, 2026 | $24.30 | $24.34 | $24.25 | $24.29 | 5.29K |
| Sep 10, 2026 | $24.33 | $24.36 | $24.305 | $24.305 | 1.27K |
| Sep 9, 2026 | $24.36 | $24.53 | $24.36 | $24.39 | 8.37K |
| Sep 8, 2026 | $24.40 | $24.43 | $24.33 | $24.39 | 8.31K |
| Sep 4, 2026 | $24.40 | $24.42 | $24.39 | $24.40 | 3.94K |
| Sep 3, 2026 | $24.415 | $24.46 | $24.41 | $24.425 | 4.26K |
| Sep 2, 2026 | $24.44 | $24.44 | $24.3977 | $24.3977 | 1.87K |
| Sep 1, 2026 | $24.56 | $24.59 | $24.53 | $24.535 | 4.87K |
| Aug 31, 2026 | $24.60 | $24.60 | $24.535 | $24.58 | 3.31K |
| Aug 28, 2026 | $24.60 | $24.639 | $24.5515 | $24.5515 | 3.95K |
| Aug 27, 2026 | $24.55 | $24.63 | $24.545 | $24.589 | 4.36K |
| Aug 26, 2026 | $24.55 | $24.55 | $24.545 | $24.545 | 2.11K |
| Aug 25, 2026 | $24.55 | $24.55 | $24.54 | $24.545 | 2.41K |
| Aug 24, 2026 | $24.53 | $24.545 | $24.53 | $24.545 | 1.1K |
| Aug 21, 2026 | $24.53 | $24.56 | $24.525 | $24.5351 | 2.22K |
| Aug 20, 2026 | $24.52 | $24.55 | $24.50 | $24.525 | 7.37K |
Latest LDRH news
The latest Smart Investors Daily articles mentioning LDRH.
Stock researchResearch & News · News
Loading stock research…