NYSE · LDRH

iShares iBonds 1-5 Year High Yield and Income Ladder ETF

Financial Services · Asset Management - Income

$24.00

Down-$0.08 (-0.34%)

Updated Nov 5, 2026, 10:59 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LDRH

LDRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LDRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.965	$24.0018	$23.95	$24.0018	2.35K
Nov 3, 2026	$23.95	$23.95	$23.84	$23.92	31.1K
Nov 2, 2026	$24.07	$24.07	$24.011	$24.0152	2.46K
Oct 30, 2026	$24.02	$24.035	$24.0054	$24.0328	1.54K
Oct 29, 2026	$24.08	$24.11	$24.05	$24.062	1.97K
Oct 28, 2026	$24.11	$24.14	$24.075	$24.08	2.06K
Oct 27, 2026	$24.03	$24.0904	$24.01	$24.0904	3.79K
Oct 26, 2026	$23.98	$24.0199	$23.96	$23.99	1.77K
Oct 23, 2026	$23.9586	$23.98	$23.9586	$23.9754	3.49K
Oct 22, 2026	$23.95	$23.97	$23.94	$23.97	4.89K
Oct 21, 2026	$23.94	$23.975	$23.94	$23.9552	23.29K
Oct 20, 2026	$23.86	$24.09	$23.86	$23.94	8.94K
Oct 19, 2026	$23.93	$23.99	$23.91	$23.9382	6.96K
Oct 16, 2026	$24.05	$24.05	$23.945	$23.95	10.7K
Oct 15, 2026	$23.985	$24.05	$23.98	$24.015	5.77K
Oct 14, 2026	$23.99	$24.02	$23.93	$23.9459	9.66K
Oct 13, 2026	$23.99	$24.04	$23.83	$23.9799	22.31K
Oct 12, 2026	$24.03	$24.06	$24.0187	$24.045	6.53K
Oct 9, 2026	$23.98	$24.02	$23.98	$24.01	4.23K
Oct 8, 2026	$23.98	$24.005	$23.98	$24.005	8.46K
Oct 7, 2026	$23.93	$23.9949	$23.93	$23.9949	1.96K