dividends
NYSE · LDRC
iShares® iBonds® 1-5 Year Corporate Ladder ETF
Financial Services · Asset Management
$24.82
Down-$0.05 (-0.18%)
Updated Sep 18, 2026, 11:08 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.6M
- P/E ratio
- —
- Dividend yield
- 4.59%
- 52-week range
- $24.70 – $26.61
- Volume
- 11.83K
- Avg. volume
- 3.71K
Price performance
LDRC price history
1M range · 20 trading sessions · Daily adjusted prices
LDRC closed at $24.82 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $24.82
- Period change
- -0.94%
- Period low
- $24.75
- Period high
- $25.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.7796 | $24.84 | $24.7796 | $24.815 | 11.83K |
| Sep 16, 2026 | $24.80 | $24.84 | $24.70 | $24.75 | 29.09K |
| Sep 15, 2026 | $24.75 | $24.7699 | $24.72 | $24.7639 | 14.28K |
| Sep 14, 2026 | $24.80 | $24.81 | $24.75 | $24.765 | 15K |
| Sep 11, 2026 | $24.80 | $24.82 | $24.80 | $24.80 | 3.23K |
| Sep 10, 2026 | $24.83 | $24.83 | $24.80 | $24.80 | 5.72K |
| Sep 9, 2026 | $24.885 | $24.89 | $24.85 | $24.86 | 17.65K |
| Sep 8, 2026 | $24.88 | $24.93 | $24.87 | $24.88 | 39.62K |
| Sep 4, 2026 | $24.92 | $24.94 | $24.89 | $24.9152 | 7.91K |
| Sep 3, 2026 | $24.915 | $24.93 | $24.89 | $24.89 | 7.25K |
| Sep 2, 2026 | $24.90 | $25.00 | $24.87 | $24.905 | 43.55K |
| Sep 1, 2026 | $25.009 | $25.009 | $24.95 | $24.95 | 9.13K |
| Aug 31, 2026 | $25.001 | $25.03 | $25.00 | $25.00 | 16.17K |
| Aug 28, 2026 | $25.08 | $25.085 | $25.015 | $25.015 | 12.6K |
| Aug 27, 2026 | $25.08 | $25.12 | $25.065 | $25.095 | 24.33K |
| Aug 26, 2026 | $25.06 | $25.0794 | $25.04 | $25.0652 | 2.44K |
| Aug 25, 2026 | $25.055 | $25.21 | $25.05 | $25.11 | 14.84K |
| Aug 24, 2026 | $25.025 | $25.06 | $25.01 | $25.05 | 25.15K |
| Aug 21, 2026 | $25.035 | $25.04 | $25.01 | $25.025 | 10.24K |
| Aug 20, 2026 | $25.04 | $25.05 | $25.028 | $25.05 | 7.62K |
Latest LDRC news
The latest Smart Investors Daily articles mentioning LDRC.
Stock researchResearch & News · SEC Filings
Loading stock research…