sec filing
LC
NYSE · LCII
LCI Industries
Consumer Cyclical · Auto - Recreational Vehicles
$87.11
Down-$0.49 (-0.56%)
Updated Sep 17, 2026, 4:09 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 16.61
- Dividend yield
- 5.28%
- 52-week range
- $84.33 – $159.66
- Volume
- 284.48K
- Avg. volume
- 314.25K
Price performance
LCII price history
1M range · 20 trading sessions · Daily adjusted prices
LCII closed at $87.11 after 20 trading sessions, down 19.12% for the selected period.
- Last close
- $87.11
- Period change
- -19.12%
- Period low
- $87.11
- Period high
- $107.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $87.60 | $89.3275 | $86.48 | $87.11 | 284.48K |
| Sep 15, 2026 | $90.10 | $91.85 | $86.755 | $87.60 | 347.63K |
| Sep 14, 2026 | $90.10 | $92.23 | $90.10 | $90.19 | 270.07K |
| Sep 11, 2026 | $94.99 | $94.99 | $90.3701 | $91.02 | 258.95K |
| Sep 10, 2026 | $95.68 | $95.99 | $92.21 | $93.40 | 378.26K |
| Sep 9, 2026 | $99.11 | $99.74 | $95.62 | $96.04 | 296.08K |
| Sep 8, 2026 | $102.81 | $102.81 | $99.11 | $99.11 | 271.77K |
| Sep 4, 2026 | $99.87 | $103.21 | $99.80 | $102.60 | 269.72K |
| Sep 3, 2026 | $103.56 | $103.60 | $99.87 | $101.04 | 245.01K |
| Sep 2, 2026 | $100.84 | $103.2899 | $100.84 | $102.69 | 237.5K |
| Sep 1, 2026 | $100.00 | $103.16 | $99.92 | $100.77 | 288.3K |
| Aug 31, 2026 | $102.68 | $102.68 | $100.06 | $100.63 | 333.3K |
| Aug 28, 2026 | $103.09 | $103.325 | $101.72 | $102.96 | 134.85K |
| Aug 27, 2026 | $102.59 | $103.58 | $101.89 | $102.30 | 280.66K |
| Aug 26, 2026 | $103.84 | $104.35 | $101.48 | $102.99 | 341.45K |
| Aug 25, 2026 | $104.57 | $105.16 | $102.07 | $104.78 | 239.36K |
| Aug 24, 2026 | $104.30 | $104.98 | $102.965 | $104.51 | 353.27K |
| Aug 21, 2026 | $104.81 | $105.33 | $101.79 | $101.98 | 281.1K |
| Aug 20, 2026 | $105.75 | $106.155 | $103.78 | $105.44 | 293.32K |
| Aug 19, 2026 | $104.59 | $107.74 | $104.54 | $107.70 | 304.29K |
Latest LCII news
The latest Smart Investors Daily articles mentioning LCII.
Stock researchResearch & News · SEC Filings
Loading stock research…