dividends
LB
NYSE · LBAY
Leatherback Long/Short Alternative Yield ETF
Financial Services · Asset Management - Leveraged
$26.50
Down-$0.21 (-0.80%)
Updated Sep 19, 2026, 4:42 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.85M
- P/E ratio
- —
- Dividend yield
- 3.44%
- 52-week range
- $24.36 – $28.41
- Volume
- 576.75
- Avg. volume
- 3.47K
Price performance
LBAY price history
1M range · 20 trading sessions · Daily adjusted prices
LBAY closed at $26.50 after 20 trading sessions, down 5.44% for the selected period.
- Last close
- $26.50
- Period change
- -5.44%
- Period low
- $26.50
- Period high
- $28.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.484 | $26.4952 | $26.484 | $26.4952 | 576.75 |
| Sep 17, 2026 | $26.6943 | $26.6943 | $26.6943 | $26.6943 | 106.51 |
| Sep 16, 2026 | $26.87 | $26.89 | $26.61 | $26.6403 | 2.81K |
| Sep 15, 2026 | $26.96 | $26.99 | $26.96 | $26.9734 | 6.74K |
| Sep 14, 2026 | $27.19 | $27.19 | $27.04 | $27.0498 | 9K |
| Sep 11, 2026 | $27.0132 | $27.0132 | $27.0132 | $27.0132 | 158.13 |
| Sep 10, 2026 | $26.991 | $26.991 | $26.991 | $26.991 | 42.91 |
| Sep 9, 2026 | $27.0813 | $27.0813 | $27.0813 | $27.0813 | 75.59 |
| Sep 8, 2026 | $27.11 | $27.1166 | $27.11 | $27.1166 | 379.39 |
| Sep 4, 2026 | $27.68 | $27.68 | $27.5252 | $27.5252 | 726.09 |
| Sep 3, 2026 | $28.00 | $28.00 | $27.86 | $27.90 | 1.51K |
| Sep 2, 2026 | $27.76 | $27.7604 | $27.76 | $27.7604 | 971.54 |
| Sep 1, 2026 | $27.50 | $27.64 | $27.3923 | $27.3923 | 4.06K |
| Aug 31, 2026 | $27.5535 | $27.5535 | $27.5535 | $27.5535 | 188.51 |
| Aug 28, 2026 | $27.87 | $27.908 | $27.86 | $27.908 | 1.22K |
| Aug 27, 2026 | $28.0001 | $28.06 | $28.0001 | $28.0142 | 4.88K |
| Aug 26, 2026 | $28.39 | $28.39 | $28.3157 | $28.3157 | 130.66 |
| Aug 25, 2026 | $28.35 | $28.4052 | $28.35 | $28.4052 | 389.39 |
| Aug 24, 2026 | $28.33 | $28.4045 | $28.3038 | $28.4045 | 1.21K |
| Aug 21, 2026 | $28.11 | $28.11 | $28.0184 | $28.0184 | 2.65K |
Latest LBAY news
The latest Smart Investors Daily articles mentioning LBAY.
Stock researchMarket Activity · Options
Loading stock research…