NYSE · LBAY

Leatherback Long/Short Alternative Yield ETF

Financial Services · Asset Management - Leveraged

$28.13

Down-$0.47 (-1.67%)

Updated Nov 3, 2026, 5:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LBAY

LBAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LBAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$28.13	$28.13	$28.13	$28.13	866.73
Oct 30, 2026	$27.16	$27.3513	$27.15	$27.3513	2.25K
Oct 29, 2026	$26.9085	$26.9085	$26.9085	$26.9085	11.3
Oct 28, 2026	$26.65	$26.7432	$26.65	$26.7432	341.5
Oct 27, 2026	$27.10	$27.10	$27.10	$27.10	623.99
Oct 26, 2026	$27.30	$27.3574	$27.21	$27.3574	1.33K
Oct 23, 2026	$27.20	$27.20	$27.15	$27.15	1.87K
Oct 22, 2026	$27.455	$27.4606	$27.455	$27.4606	278.27
Oct 21, 2026	$26.80	$26.8049	$26.80	$26.8049	230.2
Oct 20, 2026	$26.9535	$26.9535	$26.9535	$26.9535	103.04
Oct 19, 2026	$26.89	$26.89	$26.725	$26.7305	1.04K
Oct 16, 2026	$26.82	$27.07	$26.82	$27.06	1.96K
Oct 15, 2026	$26.40	$26.50	$26.40	$26.474	495.35
Oct 14, 2026	$25.95	$25.98	$25.95	$25.959	421.72
Oct 13, 2026	$25.81	$25.91	$25.81	$25.82	5.26K
Oct 12, 2026	$25.56	$25.72	$25.56	$25.7058	719.01
Oct 9, 2026	$25.4983	$25.4983	$25.4983	$25.4983	17.33
Oct 8, 2026	$24.97	$25.3696	$24.93	$25.3696	733.01
Oct 7, 2026	$24.89	$24.89	$24.7522	$24.7522	113.45
Oct 6, 2026	$25.08	$25.08	$25.00	$25.0234	3.56K
Oct 5, 2026	$24.9499	$24.9499	$24.8839	$24.8839	698.7