price
LB
NYSE · LB
LandBridge Company LLC
Energy · Oil & Gas Equipment & Services
$82.70
Down-$4.52 (-5.18%)
Updated Sep 17, 2026, 1:08 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 72.24
- Dividend yield
- 0.48%
- 52-week range
- $59.59 – $91.69
- Volume
- 345.77K
- Avg. volume
- 430.1K
Price performance
LB price history
1M range · 20 trading sessions · Daily adjusted prices
LB closed at $82.70 after 20 trading sessions, up 0.61% for the selected period.
- Last close
- $82.70
- Period change
- +0.61%
- Period low
- $82.20
- Period high
- $89.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $86.50 | $87.5575 | $81.75 | $82.70 | 345.77K |
| Sep 15, 2026 | $86.37 | $88.00 | $85.90 | $87.22 | 122.1K |
| Sep 14, 2026 | $87.16 | $88.41 | $85.36 | $86.44 | 261.93K |
| Sep 11, 2026 | $85.93 | $88.1399 | $85.93 | $86.85 | 186.71K |
| Sep 10, 2026 | $87.82 | $87.87 | $86.01 | $86.38 | 149.61K |
| Sep 9, 2026 | $88.76 | $89.15 | $86.54 | $86.91 | 153.09K |
| Sep 8, 2026 | $87.99 | $89.1299 | $86.365 | $88.35 | 228.23K |
| Sep 4, 2026 | $84.57 | $86.81 | $84.1505 | $86.53 | 182.19K |
| Sep 3, 2026 | $86.83 | $88.26 | $85.20 | $86.09 | 258.41K |
| Sep 2, 2026 | $85.34 | $86.75 | $84.72 | $85.50 | 272.81K |
| Sep 1, 2026 | $89.03 | $89.03 | $84.15 | $85.84 | 257.54K |
| Aug 31, 2026 | $88.08 | $88.80 | $86.82 | $87.58 | 150.22K |
| Aug 28, 2026 | $89.68 | $89.9999 | $86.58 | $86.94 | 171.23K |
| Aug 27, 2026 | $88.37 | $89.81 | $87.38 | $89.22 | 168.93K |
| Aug 26, 2026 | $86.38 | $90.9299 | $86.00 | $88.59 | 295.71K |
| Aug 25, 2026 | $86.23 | $87.07 | $85.35 | $85.94 | 251.42K |
| Aug 24, 2026 | $88.50 | $89.11 | $85.59 | $87.10 | 425.69K |
| Aug 21, 2026 | $87.50 | $91.69 | $87.50 | $89.71 | 458.55K |
| Aug 20, 2026 | $84.21 | $90.75 | $82.58 | $87.03 | 698.3K |
| Aug 19, 2026 | $81.35 | $82.48 | $78.72 | $82.20 | 400.25K |
Latest LB news
The latest Smart Investors Daily articles mentioning LB.
Stock researchCompany · Financials
Loading stock research…