dividends
LA
NYSE · LAZ
Lazard Ltd
Financial Services · Financial - Capital Markets
$35.75
Down-$0.31 (-0.86%)
Updated Sep 19, 2026, 3:08 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- 18.01
- Dividend yield
- 5.59%
- 52-week range
- $35.73 – $58.75
- Volume
- 8.18M
- Avg. volume
- 870.99K
Price performance
LAZ price history
1M range · 20 trading sessions · Daily adjusted prices
LAZ closed at $35.75 after 20 trading sessions, down 19.03% for the selected period.
- Last close
- $35.75
- Period change
- -19.03%
- Period low
- $35.75
- Period high
- $45.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $36.06 | $36.39 | $35.16 | $35.75 | 8.18M |
| Sep 17, 2026 | $37.52 | $37.54 | $35.82 | $36.06 | 3M |
| Sep 16, 2026 | $38.56 | $39.03 | $35.73 | $36.61 | 2.35M |
| Sep 15, 2026 | $39.55 | $39.90 | $37.78 | $38.63 | 2.02M |
| Sep 14, 2026 | $40.25 | $40.80 | $38.65 | $39.74 | 1.56M |
| Sep 11, 2026 | $42.57 | $42.87 | $40.88 | $41.10 | 941.33K |
| Sep 10, 2026 | $42.57 | $43.56 | $41.84 | $41.87 | 1.13M |
| Sep 9, 2026 | $43.96 | $46.95 | $42.46 | $42.67 | 1.27M |
| Sep 8, 2026 | $44.22 | $44.75 | $43.79 | $44.05 | 1.43M |
| Sep 4, 2026 | $43.83 | $45.20 | $43.46 | $45.00 | 817.24K |
| Sep 3, 2026 | $43.85 | $44.82 | $43.33 | $44.33 | 769.57K |
| Sep 2, 2026 | $43.02 | $44.10 | $42.00 | $42.95 | 704.13K |
| Sep 1, 2026 | $42.37 | $44.075 | $41.97 | $42.32 | 838.81K |
| Aug 31, 2026 | $43.34 | $43.485 | $42.54 | $43.23 | 1.36M |
| Aug 28, 2026 | $43.10 | $43.99 | $43.02 | $43.64 | 712.19K |
| Aug 27, 2026 | $42.89 | $43.65 | $42.50 | $43.22 | 1.18M |
| Aug 26, 2026 | $43.53 | $43.92 | $42.69 | $42.79 | 1.57M |
| Aug 25, 2026 | $44.55 | $44.55 | $43.14 | $43.79 | 1.08M |
| Aug 24, 2026 | $44.34 | $44.36 | $43.50 | $44.07 | 1.25M |
| Aug 21, 2026 | $43.26 | $44.31 | $43.21 | $44.15 | 1.03M |
Latest LAZ news
The latest Smart Investors Daily articles mentioning LAZ.
Stock researchCompany · Forecast
Loading stock research…