dividends
NYSE · LAND
Gladstone Land Corporation
Real Estate · REIT - Industrial
$7.02
Down-$0.01 (-0.14%)
Updated Nov 8, 2026, 7:07 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.57M
- P/E ratio
- 41.88
- Dividend yield
- 8.70%
- 52-week range
- $6.87 – $13.00
- Volume
- 913.34K
- Avg. volume
- 404.09K
Price performance · LAND
LAND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
LAND closed at $7.02 after 20 trading sessions, down 27.03% for the selected period.
- Last close
- $7.02
- Period change
- -27.03%
- Period low
- $7.02
- Period high
- $9.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $7.02 | $7.10 | $6.87 | $7.02 | 913.34K |
| Nov 5, 2026 | $7.345 | $7.40 | $6.95 | $7.03 | 1.66M |
| Nov 4, 2026 | $7.44 | $7.575 | $7.18 | $7.28 | 1.05M |
| Nov 3, 2026 | $7.395 | $7.51 | $7.275 | $7.33 | 1.2M |
| Nov 2, 2026 | $7.37 | $7.44 | $7.0919 | $7.42 | 1.92M |
| Oct 30, 2026 | $7.79 | $7.82 | $7.33 | $7.41 | 1.57M |
| Oct 29, 2026 | $8.43 | $8.43 | $7.72 | $7.81 | 1.91M |
| Oct 28, 2026 | $8.80 | $8.84 | $8.33 | $8.38 | 1.29M |
| Oct 27, 2026 | $8.86 | $8.90 | $8.75 | $8.84 | 487.14K |
| Oct 26, 2026 | $8.84 | $8.94 | $8.84 | $8.88 | 371.47K |
| Oct 23, 2026 | $8.76 | $8.905 | $8.696 | $8.87 | 457.13K |
| Oct 22, 2026 | $8.58 | $8.915 | $8.58 | $8.80 | 604.35K |
| Oct 21, 2026 | $8.895 | $8.905 | $8.545 | $8.58 | 581.93K |
| Oct 20, 2026 | $8.86 | $9.1559 | $8.84 | $8.89 | 619.19K |
| Oct 19, 2026 | $9.28 | $9.28 | $8.74 | $8.84 | 781.19K |
| Oct 16, 2026 | $9.42 | $9.45 | $9.26 | $9.28 | 485.94K |
| Oct 15, 2026 | $9.66 | $9.715 | $9.36 | $9.37 | 529.81K |
| Oct 14, 2026 | $9.64 | $9.64 | $9.475 | $9.53 | 401.01K |
| Oct 13, 2026 | $9.70 | $9.71 | $9.53 | $9.67 | 513.85K |
| Oct 12, 2026 | $9.46 | $9.62 | $9.30 | $9.62 | 495.49K |
Latest LAND news
The latest Smart Investors Daily articles mentioning LAND.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…