NYSE · KVUE

Kenvue Inc.

Consumer Defensive · Household & Personal Products

$17.92

Down-$0.09 (-0.50%)

Updated Sep 16, 2026, 8:55 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KVUE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KVUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.93	$17.9356	$17.70	$17.92	53.83M
Sep 14, 2026	$17.91	$18.20	$17.87	$17.91	40.65M
Sep 11, 2026	$17.90	$17.965	$17.60	$17.78	47.16M
Sep 10, 2026	$17.75	$17.9158	$17.72	$17.79	64.38M
Sep 9, 2026	$18.23	$18.23	$17.67	$17.75	24.49M
Sep 8, 2026	$18.625	$18.65	$18.38	$18.39	16.22M
Sep 4, 2026	$18.85	$18.98	$18.69	$18.74	26.86M
Sep 3, 2026	$19.18	$19.185	$18.84	$18.95	18.57M
Sep 2, 2026	$18.76	$19.14	$18.75	$19.13	19.69M
Sep 1, 2026	$18.90	$19.03	$18.71	$18.75	21.75M
Aug 31, 2026	$19.05	$19.10	$18.825	$18.88	27.07M
Aug 28, 2026	$19.26	$19.39	$19.13	$19.17	11.89M
Aug 27, 2026	$19.04	$19.2499	$18.985	$19.20	14.74M
Aug 26, 2026	$19.42	$19.47	$19.21	$19.22	25.4M
Aug 25, 2026	$19.28	$19.38	$19.175	$19.33	20.42M
Aug 24, 2026	$19.10	$19.56	$19.10	$19.43	16.1M
Aug 21, 2026	$18.97	$19.16	$18.87	$19.06	13.57M
Aug 20, 2026	$19.04	$19.16	$18.87	$18.93	17.71M
Aug 19, 2026	$18.91	$19.185	$18.88	$19.13	36.19M
Aug 18, 2026	$19.00	$19.1151	$18.80	$18.80	25.52M