NYSE · KVUE

Kenvue Inc.

Consumer Defensive · Household & Personal Products

$19.31

Down-$0.25 (-1.28%)

Updated Oct 31, 2026, 6:56 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KVUE

KVUE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KVUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.99	$20.00	$19.20	$19.31	66.6M
Oct 29, 2026	$19.52	$19.605	$19.3344	$19.56	12.32M
Oct 28, 2026	$19.31	$19.48	$19.25	$19.33	10.65M
Oct 27, 2026	$19.43	$19.44	$19.265	$19.43	15.87M
Oct 26, 2026	$19.51	$19.75	$19.40	$19.50	9.54M
Oct 23, 2026	$19.77	$19.84	$19.3834	$19.57	11.09M
Oct 22, 2026	$19.18	$19.89	$19.17	$19.88	15.51M
Oct 21, 2026	$19.23	$19.28	$19.015	$19.04	23.71M
Oct 20, 2026	$18.97	$19.30	$18.95	$19.28	21.96M
Oct 19, 2026	$18.70	$18.92	$18.665	$18.87	13.71M
Oct 16, 2026	$18.74	$18.945	$18.715	$18.91	27.69M
Oct 15, 2026	$18.38	$18.77	$18.38	$18.67	26.39M
Oct 14, 2026	$17.92	$18.035	$17.76	$18.01	27.61M
Oct 13, 2026	$17.91	$17.94	$17.54	$17.76	27.39M
Oct 12, 2026	$17.66	$17.83	$17.485	$17.83	20.29M
Oct 9, 2026	$17.70	$17.80	$17.63	$17.70	28.47M
Oct 8, 2026	$17.58	$17.74	$17.44	$17.73	23.27M
Oct 7, 2026	$17.62	$17.69	$17.52	$17.53	11.88M
Oct 6, 2026	$17.46	$17.645	$17.41	$17.59	10.87M
Oct 5, 2026	$17.24	$17.405	$17.165	$17.39	13.93M
Oct 2, 2026	$17.33	$17.38	$17.1614	$17.20	14M