KR
NYSE · KRSP
Rice Acquisition Corporation 3
Financial Services · Asset Management
$10.51
Up+$0.02 (+0.19%)
Updated Sep 17, 2026, 9:12 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.25 – $11.89
- Volume
- 136.17
- Avg. volume
- 7.43K
Price performance
KRSP price history
1M range · 18 trading sessions · Daily adjusted prices
KRSP closed at $10.51 after 18 trading sessions, down 0.85% for the selected period.
- Last close
- $10.51
- Period change
- -0.85%
- Period low
- $10.51
- Period high
- $10.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 136.17 |
| Sep 15, 2026 | $10.53 | $10.57 | $10.53 | $10.53 | 168.99K |
| Sep 14, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 756.17 |
| Sep 11, 2026 | $10.51 | $10.58 | $10.51 | $10.58 | 670.17 |
| Sep 10, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 110.17 |
| Sep 9, 2026 | $10.51 | $10.55 | $10.51 | $10.55 | 4.67K |
| Sep 8, 2026 | $10.50 | $10.60 | $10.50 | $10.60 | 737.17 |
| Sep 4, 2026 | $10.52 | $10.52 | $10.51 | $10.51 | 864.17 |
| Sep 3, 2026 | $10.53 | $10.55 | $10.50 | $10.55 | 200.42K |
| Sep 2, 2026 | $10.50 | $10.54 | $10.50 | $10.54 | 50.11K |
| Sep 1, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1.35K |
| Aug 31, 2026 | $10.50 | $10.67 | $10.50 | $10.58 | 14.64K |
| Aug 27, 2026 | $10.60 | $10.67 | $10.59 | $10.67 | 1.66K |
| Aug 26, 2026 | $10.50 | $10.66 | $10.50 | $10.66 | 2.73K |
| Aug 25, 2026 | $10.50 | $10.65 | $10.50 | $10.65 | 232.17 |
| Aug 24, 2026 | $10.48 | $10.69 | $10.46 | $10.60 | 4.4K |
| Aug 21, 2026 | $10.48 | $10.60 | $10.48 | $10.60 | 331.17 |
| Aug 20, 2026 | $10.48 | $10.60 | $10.48 | $10.60 | 374.17 |
Latest KRSP news
The latest Smart Investors Daily articles mentioning KRSP.
Stock researchMarket Activity · Insider Trades
Loading stock research…
