earnings
KR
NYSE · KRP
Kimbell Royalty Partners, LP
Energy · Oil & Gas Exploration & Production
$15.52
Up+$0.09 (+0.58%)
Updated Nov 14, 2026, 12:54 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- 33.03
- Dividend yield
- 10.31%
- 52-week range
- $11.31 – $17.12
- Volume
- 874.73K
- Avg. volume
- 512.06K
Price performance · KRP
KRP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
KRP closed at $15.52 after 21 trading sessions, down 4.67% for the selected period.
- Last close
- $15.52
- Period change
- -4.67%
- Period low
- $15.03
- Period high
- $16.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $15.755 | $15.755 | $15.44 | $15.52 | 874.73K |
| Nov 12, 2026 | $15.35 | $15.49 | $15.17 | $15.43 | 848.61K |
| Nov 11, 2026 | $15.35 | $15.36 | $15.16 | $15.26 | 1.13M |
| Nov 10, 2026 | $15.01 | $15.48 | $14.88 | $15.15 | 864.47K |
| Nov 9, 2026 | $15.14 | $15.20 | $14.91 | $15.04 | 1.18M |
| Nov 6, 2026 | $15.11 | $15.48 | $15.08 | $15.15 | 874.34K |
| Nov 5, 2026 | $15.15 | $15.55 | $14.90 | $15.03 | 1.44M |
| Nov 4, 2026 | $16.21 | $16.21 | $15.4501 | $15.48 | 1.23M |
| Nov 3, 2026 | $16.26 | $16.45 | $16.23 | $16.32 | 470.32K |
| Nov 2, 2026 | $16.70 | $16.79 | $16.36 | $16.37 | 864.25K |
| Oct 30, 2026 | $16.96 | $17.10 | $16.84 | $16.88 | 748.72K |
| Oct 29, 2026 | $16.99 | $17.049 | $16.83 | $16.88 | 583.05K |
| Oct 28, 2026 | $16.935 | $17.12 | $16.8206 | $16.97 | 664.28K |
| Oct 27, 2026 | $16.80 | $16.93 | $16.692 | $16.80 | 595.87K |
| Oct 26, 2026 | $16.89 | $16.92 | $16.75 | $16.86 | 520.17K |
| Oct 23, 2026 | $16.57 | $17.00 | $16.50 | $16.96 | 765.06K |
| Oct 22, 2026 | $16.55 | $16.578 | $16.21 | $16.48 | 925.27K |
| Oct 21, 2026 | $16.61 | $16.62 | $16.43 | $16.44 | 759.43K |
| Oct 20, 2026 | $16.50 | $16.625 | $16.29 | $16.57 | 957.23K |
| Oct 19, 2026 | $16.23 | $16.475 | $16.21 | $16.39 | 1.23M |
| Oct 16, 2026 | $15.95 | $16.30 | $15.94 | $16.28 | 785.79K |
Latest KRP news
The latest Smart Investors Daily articles mentioning KRP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…