NYSE · KRP

Kimbell Royalty Partners, LP

Energy · Oil & Gas Exploration & Production

$15.52

Up+$0.09 (+0.58%)

Updated Nov 14, 2026, 12:54 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRP

KRP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

KRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$15.755	$15.755	$15.44	$15.52	874.73K
Nov 12, 2026	$15.35	$15.49	$15.17	$15.43	848.61K
Nov 11, 2026	$15.35	$15.36	$15.16	$15.26	1.13M
Nov 10, 2026	$15.01	$15.48	$14.88	$15.15	864.47K
Nov 9, 2026	$15.14	$15.20	$14.91	$15.04	1.18M
Nov 6, 2026	$15.11	$15.48	$15.08	$15.15	874.34K
Nov 5, 2026	$15.15	$15.55	$14.90	$15.03	1.44M
Nov 4, 2026	$16.21	$16.21	$15.4501	$15.48	1.23M
Nov 3, 2026	$16.26	$16.45	$16.23	$16.32	470.32K
Nov 2, 2026	$16.70	$16.79	$16.36	$16.37	864.25K
Oct 30, 2026	$16.96	$17.10	$16.84	$16.88	748.72K
Oct 29, 2026	$16.99	$17.049	$16.83	$16.88	583.05K
Oct 28, 2026	$16.935	$17.12	$16.8206	$16.97	664.28K
Oct 27, 2026	$16.80	$16.93	$16.692	$16.80	595.87K
Oct 26, 2026	$16.89	$16.92	$16.75	$16.86	520.17K
Oct 23, 2026	$16.57	$17.00	$16.50	$16.96	765.06K
Oct 22, 2026	$16.55	$16.578	$16.21	$16.48	925.27K
Oct 21, 2026	$16.61	$16.62	$16.43	$16.44	759.43K
Oct 20, 2026	$16.50	$16.625	$16.29	$16.57	957.23K
Oct 19, 2026	$16.23	$16.475	$16.21	$16.39	1.23M
Oct 16, 2026	$15.95	$16.30	$15.94	$16.28	785.79K