dividends
KR
NYSE · KROP
Global X AgTech & Food Innovation ETF
Financial Services · Asset Management - Global
$37.36
Down-$0.27 (-0.73%)
Updated Sep 23, 2026, 10:22 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9M
- P/E ratio
- —
- Dividend yield
- 0.46%
- 52-week range
- $33.10 – $39.99
- Volume
- 905.4
- Avg. volume
- 2.36K
Price performance
KROP price history
1M range · 20 trading sessions · Daily adjusted prices
KROP closed at $37.36 after 20 trading sessions, up 1.98% for the selected period.
- Last close
- $37.36
- Period change
- +1.98%
- Period low
- $36.29
- Period high
- $39.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $37.14 | $37.55 | $37.14 | $37.3591 | 905.4 |
| Sep 21, 2026 | $37.11 | $37.11 | $37.06 | $37.0717 | 1.06K |
| Sep 18, 2026 | $37.266 | $37.32 | $37.01 | $37.1592 | 4.43K |
| Sep 17, 2026 | $37.4501 | $37.88 | $37.4501 | $37.5965 | 1.65K |
| Sep 16, 2026 | $37.78 | $37.83 | $37.002 | $37.2687 | 4.36K |
| Sep 15, 2026 | $37.68 | $39.015 | $37.56 | $37.8648 | 14.03K |
| Sep 14, 2026 | $37.7297 | $38.125 | $37.71 | $37.9647 | 40.34K |
| Sep 11, 2026 | $38.17 | $38.17 | $37.6601 | $37.7606 | 2.06K |
| Sep 10, 2026 | $38.305 | $38.305 | $38.00 | $38.09 | 34.4K |
| Sep 9, 2026 | $38.745 | $38.97 | $38.50 | $38.5034 | 34.09K |
| Sep 8, 2026 | $39.25 | $39.25 | $38.51 | $38.6923 | 38.55K |
| Sep 4, 2026 | $38.87 | $39.51 | $38.855 | $39.2659 | 8.2K |
| Sep 3, 2026 | $39.42 | $39.42 | $38.92 | $39.1458 | 26.58K |
| Sep 2, 2026 | $38.15 | $39.99 | $37.85 | $39.1282 | 35.21K |
| Sep 1, 2026 | $38.99 | $38.99 | $37.57 | $38.1172 | 30.62K |
| Aug 31, 2026 | $37.06 | $37.46 | $37.06 | $37.2655 | 105.17K |
| Aug 28, 2026 | $36.42 | $36.60 | $36.181 | $36.5732 | 1.52K |
| Aug 27, 2026 | $36.35 | $36.41 | $35.93 | $36.2941 | 19.62K |
| Aug 26, 2026 | $36.68 | $36.86 | $36.51 | $36.5128 | 21.65K |
| Aug 25, 2026 | $36.93 | $36.93 | $36.45 | $36.6342 | 2.79K |
Latest KROP news
The latest Smart Investors Daily articles mentioning KROP.
Stock researchResearch & News · SEC Filings
Loading stock research…