NYSE · KRMN

Karman Holdings Inc.

Industrials · Aerospace & Defense

$39.51

Down-$6.38 (-16.14%)

Updated Nov 4, 2026, 6:53 PM

SID Score

3.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KRMN

KRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$39.30	$40.565	$38.61	$39.51	2.18M
Nov 2, 2026	$40.33	$40.52	$38.30	$39.13	1.96M
Oct 30, 2026	$40.58	$41.87	$38.7501	$39.95	2.29M
Oct 29, 2026	$38.29	$41.93	$38.145	$41.69	3.31M
Oct 28, 2026	$37.56	$38.03	$36.47	$37.98	2.09M
Oct 27, 2026	$37.31	$38.13	$36.51	$37.73	2.16M
Oct 26, 2026	$36.87	$37.8899	$36.295	$36.97	2.52M
Oct 23, 2026	$34.29	$37.14	$33.25	$36.65	2.54M
Oct 22, 2026	$35.67	$36.86	$34.1101	$34.58	2.91M
Oct 21, 2026	$35.32	$36.00	$34.6107	$35.27	3.17M
Oct 20, 2026	$34.47	$36.15	$34.10	$35.03	3.91M
Oct 19, 2026	$34.77	$35.29	$33.70	$33.91	2.83M
Oct 16, 2026	$34.30	$36.3799	$34.00	$34.68	7M
Oct 15, 2026	$29.96	$34.14	$29.34	$33.90	4.81M
Oct 14, 2026	$29.88	$31.1499	$29.50	$30.14	3.33M
Oct 13, 2026	$31.40	$31.525	$29.86	$30.15	2.76M
Oct 12, 2026	$32.50	$33.14	$31.105	$31.88	2.03M
Oct 9, 2026	$32.75	$33.00	$31.88	$32.59	2.12M
Oct 8, 2026	$31.28	$32.04	$30.87	$31.69	2.66M
Oct 7, 2026	$33.14	$33.14	$30.97	$31.39	2.56M
Oct 6, 2026	$33.11	$34.60	$32.82	$33.29	2.45M