NYSE · KR

The Kroger Co.

Consumer Defensive · Grocery Stores

$66.76

Up+$0.83 (+1.26%)

Updated Oct 31, 2026, 8:49 PM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 41.23B
P/E ratio: 51.65
Dividend yield: 2.01%
52-week range: $54.15 – $76.58
Volume: 5.61M
Avg. volume: 7.17M

Price performance · KR

KR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $66.76
Period change: +13.10%
Period low: $58.41
Period high: $67.87

Daily close

View OHLC price history

KR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$67.65	$68.02	$66.14	$66.76	5.61M
Oct 29, 2026	$65.66	$66.19	$65.04	$65.93	4.81M
Oct 28, 2026	$65.27	$65.78	$64.955	$65.02	3.99M
Oct 27, 2026	$65.74	$66.39	$65.375	$65.87	5.1M
Oct 26, 2026	$66.77	$67.62	$66.1932	$66.77	4.48M
Oct 23, 2026	$67.83	$68.56	$66.35	$66.77	7.9M
Oct 22, 2026	$64.88	$67.96	$64.56	$67.87	8.7M
Oct 21, 2026	$63.65	$64.21	$62.63	$64.13	7.78M
Oct 20, 2026	$64.45	$64.6876	$61.815	$62.98	7.44M
Oct 19, 2026	$63.16	$63.445	$62.485	$63.05	5.32M
Oct 16, 2026	$63.59	$63.83	$62.785	$63.63	6.52M
Oct 15, 2026	$64.30	$64.76	$62.63	$62.71	9.57M
Oct 14, 2026	$61.16	$63.10	$60.90	$63.09	10.29M
Oct 13, 2026	$63.80	$63.80	$60.58	$60.74	8.9M
Oct 12, 2026	$62.05	$62.58	$61.72	$62.56	4.71M
Oct 9, 2026	$61.03	$61.65	$60.80	$61.64	5.29M
Oct 8, 2026	$59.71	$61.66	$59.675	$61.41	8.3M
Oct 7, 2026	$59.265	$60.06	$59.18	$59.25	8.94M
Oct 6, 2026	$58.55	$58.71	$57.75	$58.41	6.55M
Oct 5, 2026	$58.84	$58.96	$58.32	$58.78	6.48M
Oct 2, 2026	$59.39	$59.83	$58.86	$59.03	4.71M

Latest KR news

The latest Smart Investors Daily articles mentioning KR.

analystOct 22, 2026

Wells Fargo Reiterates Equal-Weight Rating on The Kroger Co. (KR)

analystOct 22, 2026

Guggenheim Reiterates Buy Rating on The Kroger Co. (KR)

analystOct 22, 2026

UBS Reiterates Neutral Rating on The Kroger Co. (KR)

Latest KR news

The latest Smart Investors Daily articles mentioning KR.

KR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

KR SEC filings
Filed	Form	Description	Accepted	Document
Oct 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 5, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 11, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 11, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2.02 Item 9.01	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 26, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 5, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 11, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 11, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2.02 Item 9.01

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jun 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 26, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 9.01

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Wells Fargo Reiterates Equal-Weight Rating on The Kroger Co. (KR)

Guggenheim Reiterates Buy Rating on The Kroger Co. (KR)

UBS Reiterates Neutral Rating on The Kroger Co. (KR)

Featured By

Wells Fargo Reiterates Equal-Weight Rating on The Kroger Co. (KR)

Guggenheim Reiterates Buy Rating on The Kroger Co. (KR)

UBS Reiterates Neutral Rating on The Kroger Co. (KR)