NYSE · KQQQ

Kurv Technology Titans Select ETF

Financial Services · Asset Management

$29.11

Up+$0.22 (+0.76%)

Updated Sep 19, 2026, 10:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KQQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$29.30	$29.30	$28.90	$29.11	38.79K
Sep 17, 2026	$28.85	$28.90	$28.775	$28.89	33.59K
Sep 16, 2026	$28.55	$28.6232	$28.20	$28.3549	44.42K
Sep 15, 2026	$28.71	$28.71	$28.34	$28.41	37.36K
Sep 14, 2026	$28.34	$28.725	$28.3301	$28.61	46.2K
Sep 11, 2026	$28.84	$29.00	$28.7623	$28.89	38.65K
Sep 10, 2026	$28.61	$28.61	$28.465	$28.58	27.08K
Sep 9, 2026	$28.82	$28.8281	$28.65	$28.7097	36.51K
Sep 8, 2026	$28.75	$28.9096	$28.65	$28.78	37.52K
Sep 4, 2026	$28.79	$28.80	$28.55	$28.66	38.42K
Sep 3, 2026	$28.32	$28.6615	$28.32	$28.6291	34.01K
Sep 2, 2026	$28.25	$28.3799	$28.21	$28.3112	31.82K
Sep 1, 2026	$28.22	$28.30	$28.01	$28.25	54.16K
Aug 31, 2026	$28.35	$28.50	$28.3101	$28.4172	54.4K
Aug 28, 2026	$28.59	$28.8589	$28.50	$28.54	57.99K
Aug 27, 2026	$28.55	$28.60	$28.345	$28.55	84.42K
Aug 26, 2026	$28.29	$28.57	$28.185	$28.31	53.98K
Aug 25, 2026	$28.63	$28.92	$28.6013	$28.75	63.9K
Aug 24, 2026	$28.58	$28.64	$28.41	$28.54	62.61K
Aug 21, 2026	$29.12	$29.12	$28.56	$28.72	29.34K