sec filing
NYSE · KNX
Knight-Swift Transportation Holdings Inc.
Industrials · Trucking
$65.78
Down-$2.71 (-3.96%)
Updated Sep 17, 2026, 8:17 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.52B
- P/E ratio
- 59.91
- Dividend yield
- 1.09%
- 52-week range
- $38.63 – $82.86
- Volume
- 11.29M
- Avg. volume
- 3.67M
Price performance
KNX price history
1M range · 20 trading sessions · Daily adjusted prices
KNX closed at $65.78 after 20 trading sessions, down 5.68% for the selected period.
- Last close
- $65.78
- Period change
- -5.68%
- Period low
- $65.78
- Period high
- $71.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $65.71 | $66.90 | $65.03 | $65.78 | 11.29M |
| Sep 15, 2026 | $68.03 | $69.30 | $67.76 | $68.49 | 2.68M |
| Sep 14, 2026 | $67.27 | $68.69 | $66.52 | $68.43 | 3.45M |
| Sep 11, 2026 | $69.65 | $70.14 | $66.11 | $67.97 | 5.11M |
| Sep 10, 2026 | $68.925 | $69.795 | $68.05 | $69.03 | 2.46M |
| Sep 9, 2026 | $70.30 | $71.185 | $68.54 | $68.79 | 2.99M |
| Sep 8, 2026 | $72.18 | $72.56 | $70.71 | $70.79 | 3.28M |
| Sep 4, 2026 | $69.27 | $72.16 | $69.20 | $71.99 | 3.76M |
| Sep 3, 2026 | $66.53 | $69.63 | $66.53 | $69.57 | 3.91M |
| Sep 2, 2026 | $67.50 | $67.86 | $65.49 | $67.42 | 2.16M |
| Sep 1, 2026 | $68.46 | $68.82 | $65.715 | $66.73 | 3.15M |
| Aug 31, 2026 | $67.44 | $68.79 | $66.52 | $68.51 | 2.96M |
| Aug 28, 2026 | $68.96 | $69.55 | $66.5725 | $67.24 | 3.15M |
| Aug 27, 2026 | $69.08 | $69.6624 | $68.57 | $68.90 | 2.13M |
| Aug 26, 2026 | $67.86 | $69.79 | $67.76 | $69.55 | 1.72M |
| Aug 25, 2026 | $70.10 | $70.10 | $68.445 | $68.50 | 3.06M |
| Aug 24, 2026 | $71.59 | $72.26 | $68.335 | $69.12 | 3.33M |
| Aug 21, 2026 | $70.02 | $71.69 | $69.875 | $71.60 | 3.31M |
| Aug 20, 2026 | $69.03 | $70.16 | $68.51 | $69.41 | 2.08M |
| Aug 19, 2026 | $71.28 | $71.85 | $69.45 | $69.74 | 3M |
Latest KNX news
The latest Smart Investors Daily articles mentioning KNX.
Stock researchCompany · Financials
Loading stock research…