NYSE · KNX

Knight-Swift Transportation Holdings Inc.

Industrials · Trucking

$60.77

Down-$0.38 (-0.62%)

Updated Nov 1, 2026, 8:11 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KNX

KNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.83	$61.2714	$60.125	$60.77	3.03M
Oct 29, 2026	$61.31	$62.22	$59.45	$61.15	2.92M
Oct 28, 2026	$62.88	$62.97	$59.875	$60.86	4.78M
Oct 27, 2026	$60.90	$63.17	$60.525	$63.02	5M
Oct 26, 2026	$62.00	$62.32	$60.30	$60.43	3.35M
Oct 23, 2026	$61.76	$62.38	$59.51	$61.21	4.74M
Oct 22, 2026	$63.18	$65.27	$62.45	$62.52	6.18M
Oct 21, 2026	$63.66	$64.07	$62.93	$63.20	4.81M
Oct 20, 2026	$62.98	$64.565	$62.98	$63.25	2.98M
Oct 19, 2026	$64.00	$64.885	$62.975	$63.21	3.07M
Oct 16, 2026	$65.40	$66.36	$64.145	$64.81	2.89M
Oct 15, 2026	$63.72	$65.39	$63.44	$65.28	4.11M
Oct 14, 2026	$62.29	$63.53	$61.95	$63.21	3.65M
Oct 13, 2026	$64.56	$65.00	$62.20	$63.01	4.53M
Oct 12, 2026	$64.18	$65.04	$64.11	$64.52	1.93M
Oct 9, 2026	$65.38	$65.96	$64.18	$64.47	3.08M
Oct 8, 2026	$63.48	$65.23	$63.48	$65.05	2.97M
Oct 7, 2026	$63.93	$64.57	$63.415	$63.62	2.16M
Oct 6, 2026	$65.73	$65.73	$64.175	$64.63	2.95M
Oct 5, 2026	$66.50	$66.50	$64.07	$65.24	3.05M