dividends
KN
NYSE · KNGZ
First Trust S&P 500 Diversified Dividend Aristocrats ETF
Asset Management
$40.80
Down-$0.65 (-1.56%)
Updated Sep 25, 2026, 8:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.32M
- P/E ratio
- —
- Dividend yield
- 2.19%
- 52-week range
- $35.29 – $43.06
- Volume
- 5.81K
- Avg. volume
- 4.84K
Price performance
KNGZ price history
1M range · 20 trading sessions · Daily adjusted prices
KNGZ closed at $40.80 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $40.80
- Period change
- -4.23%
- Period low
- $40.80
- Period high
- $42.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.13 | $41.13 | $40.73 | $40.795 | 5.81K |
| Sep 23, 2026 | $41.415 | $41.67 | $41.40 | $41.4396 | 1.91K |
| Sep 22, 2026 | $41.63 | $41.6845 | $41.591 | $41.6845 | 1.12K |
| Sep 21, 2026 | $41.6963 | $41.78 | $41.6201 | $41.74 | 4.77K |
| Sep 18, 2026 | $41.59 | $41.62 | $41.46 | $41.531 | 40.52K |
| Sep 17, 2026 | $41.84 | $41.9146 | $41.8222 | $41.9146 | 2.26K |
| Sep 16, 2026 | $42.1735 | $42.1735 | $41.42 | $41.54 | 3.87K |
| Sep 15, 2026 | $42.409 | $42.409 | $42.1825 | $42.1825 | 813.78 |
| Sep 14, 2026 | $42.12 | $42.46 | $42.12 | $42.3951 | 1.36K |
| Sep 11, 2026 | $42.30 | $42.4233 | $42.30 | $42.4233 | 1.4K |
| Sep 10, 2026 | $41.72 | $41.725 | $41.72 | $41.725 | 322.8 |
| Sep 9, 2026 | $42.00 | $42.00 | $41.855 | $41.965 | 2.55K |
| Sep 8, 2026 | $42.20 | $42.22 | $42.09 | $42.1053 | 2.85K |
| Sep 4, 2026 | $42.53 | $42.53 | $42.32 | $42.4954 | 37.82K |
| Sep 3, 2026 | $42.31 | $43.06 | $42.171 | $42.6688 | 17.89K |
| Sep 2, 2026 | $42.37 | $42.48 | $42.31 | $42.31 | 1.13K |
| Sep 1, 2026 | $42.06 | $42.0605 | $42.06 | $42.0605 | 689 |
| Aug 31, 2026 | $42.385 | $42.50 | $42.385 | $42.4095 | 2.63K |
| Aug 28, 2026 | $42.65 | $42.65 | $42.53 | $42.6054 | 3.46K |
| Aug 27, 2026 | $42.30 | $42.71 | $42.30 | $42.5975 | 6.63K |
Latest KNGZ news
The latest Smart Investors Daily articles mentioning KNGZ.
Stock researchCompany · Financials
Loading stock research…