dividends
KN
NYSE · KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
Financial Services · Asset Management - Income
$53.37
Up+$1.43 (+2.75%)
Updated Nov 5, 2026, 8:29 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- —
- Dividend yield
- 8.00%
- 52-week range
- $47.68 – $52.55
- Volume
- 358.75K
- Avg. volume
- 404.2K
Price performance · KNG
KNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
KNG closed at $53.37 after 21 trading sessions, up 10.77% for the selected period.
- Last close
- $53.37
- Period change
- +10.77%
- Period low
- $48.18
- Period high
- $53.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $52.70 | $53.39 | $52.62 | $53.37 | 358.75K |
| Nov 3, 2026 | $52.19 | $52.225 | $51.81 | $51.94 | 275.08K |
| Nov 2, 2026 | $51.91 | $52.5199 | $51.91 | $52.47 | 404.38K |
| Oct 30, 2026 | $51.98 | $52.11 | $51.5351 | $51.70 | 405.7K |
| Oct 29, 2026 | $51.19 | $51.48 | $51.0201 | $51.48 | 428.89K |
| Oct 28, 2026 | $50.70 | $50.8499 | $50.48 | $50.75 | 562.65K |
| Oct 27, 2026 | $50.99 | $50.99 | $50.715 | $50.91 | 211.83K |
| Oct 26, 2026 | $51.06 | $51.32 | $50.89 | $51.00 | 266.9K |
| Oct 23, 2026 | $51.43 | $51.44 | $50.79 | $51.02 | 259.29K |
| Oct 22, 2026 | $50.57 | $51.46 | $50.465 | $51.46 | 583.6K |
| Oct 21, 2026 | $50.48 | $50.75 | $50.175 | $50.39 | 381.16K |
| Oct 20, 2026 | $50.33 | $50.73 | $50.33 | $50.73 | 379.03K |
| Oct 19, 2026 | $50.29 | $50.3509 | $50.07 | $50.19 | 259.65K |
| Oct 16, 2026 | $50.37 | $50.765 | $50.175 | $50.50 | 262.88K |
| Oct 15, 2026 | $50.065 | $50.41 | $50.065 | $50.24 | 219.42K |
| Oct 14, 2026 | $49.28 | $49.71 | $49.1738 | $49.71 | 191.78K |
| Oct 13, 2026 | $49.36 | $49.455 | $49.01 | $49.29 | 281.76K |
| Oct 12, 2026 | $48.90 | $49.2272 | $48.85 | $49.19 | 274.94K |
| Oct 9, 2026 | $48.86 | $48.93 | $48.725 | $48.86 | 257.88K |
| Oct 8, 2026 | $48.18 | $48.87 | $48.1102 | $48.87 | 553.9K |
| Oct 7, 2026 | $48.44 | $48.51 | $48.13 | $48.18 | 841.43K |
Latest KNG news
The latest Smart Investors Daily articles mentioning KNG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…