NYSE · KNG

FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

Financial Services · Asset Management - Income

$53.37

Up+$1.43 (+2.75%)

Updated Nov 5, 2026, 8:17 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KNG

KNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.70	$53.39	$52.62	$53.37	358.75K
Nov 3, 2026	$52.19	$52.225	$51.81	$51.94	275.08K
Nov 2, 2026	$51.91	$52.5199	$51.91	$52.47	404.38K
Oct 30, 2026	$51.98	$52.11	$51.5351	$51.70	405.7K
Oct 29, 2026	$51.19	$51.48	$51.0201	$51.48	428.89K
Oct 28, 2026	$50.70	$50.8499	$50.48	$50.75	562.65K
Oct 27, 2026	$50.99	$50.99	$50.715	$50.91	211.83K
Oct 26, 2026	$51.06	$51.32	$50.89	$51.00	266.9K
Oct 23, 2026	$51.43	$51.44	$50.79	$51.02	259.29K
Oct 22, 2026	$50.57	$51.46	$50.465	$51.46	583.6K
Oct 21, 2026	$50.48	$50.75	$50.175	$50.39	381.16K
Oct 20, 2026	$50.33	$50.73	$50.33	$50.73	379.03K
Oct 19, 2026	$50.29	$50.3509	$50.07	$50.19	259.65K
Oct 16, 2026	$50.37	$50.765	$50.175	$50.50	262.88K
Oct 15, 2026	$50.065	$50.41	$50.065	$50.24	219.42K
Oct 14, 2026	$49.28	$49.71	$49.1738	$49.71	191.78K
Oct 13, 2026	$49.36	$49.455	$49.01	$49.29	281.76K
Oct 12, 2026	$48.90	$49.2272	$48.85	$49.19	274.94K
Oct 9, 2026	$48.86	$48.93	$48.725	$48.86	257.88K
Oct 8, 2026	$48.18	$48.87	$48.1102	$48.87	553.9K
Oct 7, 2026	$48.44	$48.51	$48.13	$48.18	841.43K