NYSE · KNCT

Invesco Next Gen Connectivity E

Financial Services · Asset Management

$206.74

Up+$2.01 (+0.97%)

Updated Sep 25, 2026, 10:18 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KNCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$205.85	$206.80	$205.85	$206.7442	2.8K
Sep 23, 2026	$207.215	$207.3118	$207.215	$207.3118	1.23K
Sep 22, 2026	$208.04	$209.2929	$207.99	$209.2929	2.15K
Sep 21, 2026	$205.315	$207.9886	$205.315	$207.9886	1.67K
Sep 18, 2026	$201.79	$201.79	$199.74	$201.4741	1.67K
Sep 17, 2026	$200.80	$201.42	$200.80	$201.2292	723.05
Sep 16, 2026	$199.005	$199.005	$195.71	$196.8085	5.69K
Sep 15, 2026	$197.06	$197.06	$196.1679	$196.1679	966.52
Sep 14, 2026	$195.79	$196.77	$195.7661	$195.7661	544.98
Sep 11, 2026	$200.40	$201.275	$199.465	$200.72	5.11K
Sep 10, 2026	$199.22	$199.22	$197.8113	$197.8113	1.25K
Sep 9, 2026	$202.51	$202.51	$200.13	$201.525	2.47K
Sep 8, 2026	$200.88	$201.67	$197.17	$200.5442	2.08K
Sep 4, 2026	$196.38	$198.1976	$195.55	$198.1976	1.79K
Sep 3, 2026	$192.62	$195.0266	$192.62	$195.0266	608.93
Sep 2, 2026	$194.21	$194.21	$193.04	$194.0009	1.3K
Sep 1, 2026	$195.366	$195.366	$194.9133	$194.9133	981.07
Aug 31, 2026	$196.63	$197.6522	$196.63	$197.6522	1.4K
Aug 28, 2026	$198.36	$198.36	$196.3433	$196.3433	1.22K
Aug 27, 2026	$198.47	$199.3756	$198.01	$199.3756	2.32K