earnings
KN
NYSE · KN
Knowles Corporation
Technology · Communication Equipment
$31.27
Up+$0.94 (+3.10%)
Updated Nov 7, 2026, 9:02 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- 52.47
- Dividend yield
- 0.00%
- 52-week range
- $23.75 – $42.93
- Volume
- 1.02M
- Avg. volume
- 704.11K
Price performance · KN
KN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
KN closed at $31.27 after 21 trading sessions, down 16.75% for the selected period.
- Last close
- $31.27
- Period change
- -16.75%
- Period low
- $30.33
- Period high
- $37.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $31.67 | $31.90 | $30.74 | $31.27 | 1.02M |
| Nov 5, 2026 | $32.55 | $32.84 | $30.22 | $30.33 | 1.13M |
| Nov 4, 2026 | $33.37 | $34.36 | $32.06 | $33.70 | 1.16M |
| Nov 3, 2026 | $33.95 | $34.665 | $33.56 | $34.00 | 720.8K |
| Nov 2, 2026 | $33.68 | $34.53 | $32.85 | $32.87 | 944.86K |
| Oct 30, 2026 | $33.63 | $34.055 | $32.47 | $32.87 | 886.79K |
| Oct 29, 2026 | $34.40 | $35.41 | $34.40 | $34.97 | 648.71K |
| Oct 28, 2026 | $34.75 | $35.12 | $34.08 | $34.74 | 757.2K |
| Oct 27, 2026 | $33.33 | $34.16 | $32.9825 | $34.10 | 1.15M |
| Oct 26, 2026 | $32.41 | $33.16 | $31.51 | $32.65 | 960.27K |
| Oct 23, 2026 | $34.67 | $35.48 | $31.81 | $32.17 | 1.44M |
| Oct 22, 2026 | $34.00 | $34.36 | $32.56 | $33.38 | 1.19M |
| Oct 21, 2026 | $34.70 | $35.07 | $34.28 | $34.92 | 710.38K |
| Oct 20, 2026 | $35.04 | $35.04 | $33.871 | $34.32 | 874.42K |
| Oct 19, 2026 | $34.40 | $34.78 | $33.79 | $34.64 | 784.83K |
| Oct 16, 2026 | $34.05 | $34.315 | $33.45 | $33.50 | 596.07K |
| Oct 15, 2026 | $33.90 | $34.57 | $32.68 | $34.57 | 718.78K |
| Oct 14, 2026 | $35.89 | $36.265 | $34.44 | $34.88 | 754.83K |
| Oct 13, 2026 | $36.03 | $36.70 | $35.3401 | $36.58 | 469.86K |
| Oct 12, 2026 | $37.13 | $37.51 | $36.45 | $36.52 | 489.39K |
| Oct 9, 2026 | $36.99 | $37.70 | $36.83 | $37.56 | 370.3K |
Latest KN news
The latest Smart Investors Daily articles mentioning KN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…