price
KN
NYSE · KN
Knowles Corporation
Technology · Communication Equipment
$36.91
Up+$0.90 (+2.50%)
Updated Sep 23, 2026, 2:05 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- 52.47
- Dividend yield
- 0.00%
- 52-week range
- $23.75 – $42.93
- Volume
- 617.68K
- Avg. volume
- 704.11K
Price performance
KN price history
1M range · 20 trading sessions · Daily adjusted prices
KN closed at $36.91 after 20 trading sessions, up 9.72% for the selected period.
- Last close
- $36.91
- Period change
- +9.72%
- Period low
- $33.64
- Period high
- $36.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.05 | $37.07 | $35.81 | $36.91 | 617.68K |
| Sep 21, 2026 | $35.98 | $36.31 | $35.425 | $36.01 | 590.89K |
| Sep 18, 2026 | $35.80 | $35.89 | $34.95 | $35.55 | 1.65M |
| Sep 17, 2026 | $35.97 | $36.32 | $35.25 | $35.43 | 729.71K |
| Sep 16, 2026 | $35.52 | $35.75 | $34.64 | $35.09 | 614.7K |
| Sep 15, 2026 | $35.13 | $35.27 | $34.305 | $34.78 | 734.6K |
| Sep 14, 2026 | $35.37 | $35.71 | $34.55 | $34.61 | 661.25K |
| Sep 11, 2026 | $35.41 | $37.06 | $35.41 | $36.92 | 668.59K |
| Sep 10, 2026 | $35.39 | $35.7641 | $35.035 | $35.41 | 604.49K |
| Sep 9, 2026 | $35.53 | $35.94 | $35.43 | $35.84 | 473.91K |
| Sep 8, 2026 | $35.75 | $36.055 | $35.30 | $35.62 | 514.79K |
| Sep 4, 2026 | $35.05 | $35.56 | $34.94 | $35.49 | 524.28K |
| Sep 3, 2026 | $34.02 | $34.84 | $33.6001 | $34.76 | 557.33K |
| Sep 2, 2026 | $34.27 | $35.11 | $33.711 | $34.47 | 932.06K |
| Sep 1, 2026 | $33.72 | $34.58 | $33.44 | $34.33 | 798.31K |
| Aug 31, 2026 | $34.26 | $34.54 | $33.965 | $34.18 | 655.38K |
| Aug 28, 2026 | $34.97 | $35.14 | $34.16 | $34.23 | 745.61K |
| Aug 27, 2026 | $34.91 | $34.97 | $34.01 | $34.96 | 702.65K |
| Aug 26, 2026 | $33.81 | $34.66 | $33.645 | $34.54 | 566.11K |
| Aug 25, 2026 | $33.47 | $33.80 | $32.83 | $33.64 | 753.9K |
Latest KN news
The latest Smart Investors Daily articles mentioning KN.
Stock researchCompany · Financials
Loading stock research…