dividends
KM
NYSE · KMT
Kennametal Inc.
Industrials · Manufacturing - Tools & Accessories
$30.72
Up+$1.62 (+5.57%)
Updated Nov 3, 2026, 6:54 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26B
- P/E ratio
- 24.05
- Dividend yield
- 2.60%
- 52-week range
- $21.70 – $43.81
- Volume
- 2.15M
- Avg. volume
- 853.63K
Price performance · KMT
KMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
KMT closed at $30.72 after 21 trading sessions, down 6.51% for the selected period.
- Last close
- $30.72
- Period change
- -6.51%
- Period low
- $29.10
- Period high
- $33.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $29.32 | $31.24 | $29.25 | $30.72 | 2.15M |
| Oct 30, 2026 | $29.71 | $30.16 | $28.64 | $29.10 | 907.39K |
| Oct 29, 2026 | $29.55 | $30.225 | $29.48 | $30.18 | 1.55M |
| Oct 28, 2026 | $30.33 | $30.33 | $29.495 | $29.76 | 993.97K |
| Oct 27, 2026 | $30.10 | $30.27 | $29.84 | $29.87 | 920.14K |
| Oct 26, 2026 | $29.75 | $30.41 | $29.60 | $29.76 | 863.55K |
| Oct 23, 2026 | $29.28 | $30.01 | $28.8064 | $29.46 | 1.41M |
| Oct 22, 2026 | $30.55 | $30.56 | $28.86 | $29.59 | 1.4M |
| Oct 21, 2026 | $31.45 | $31.50 | $30.92 | $31.11 | 1.05M |
| Oct 20, 2026 | $30.40 | $31.349 | $30.40 | $31.21 | 1.32M |
| Oct 19, 2026 | $30.63 | $31.19 | $30.56 | $30.62 | 1.12M |
| Oct 16, 2026 | $30.94 | $31.47 | $30.29 | $30.79 | 1.62M |
| Oct 15, 2026 | $30.63 | $31.05 | $30.33 | $30.99 | 1.14M |
| Oct 14, 2026 | $31.05 | $31.495 | $30.855 | $30.90 | 1.3M |
| Oct 13, 2026 | $31.80 | $31.93 | $31.015 | $31.32 | 986.57K |
| Oct 12, 2026 | $31.89 | $32.29 | $31.57 | $31.64 | 827.33K |
| Oct 9, 2026 | $31.69 | $32.34 | $31.32 | $31.92 | 863.73K |
| Oct 8, 2026 | $31.60 | $32.01 | $31.30 | $31.71 | 1.54M |
| Oct 7, 2026 | $32.98 | $32.98 | $31.51 | $32.27 | 1.11M |
| Oct 6, 2026 | $33.00 | $33.64 | $33.00 | $33.41 | 1.32M |
| Oct 5, 2026 | $32.49 | $33.30 | $32.135 | $32.86 | 2.16M |
Latest KMT news
The latest Smart Investors Daily articles mentioning KMT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…