NYSE · KMT

Kennametal Inc.

Industrials · Manufacturing - Tools & Accessories

$29.31

Up+$0.39 (+1.33%)

Updated Sep 16, 2026, 10:26 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.62	$29.665	$29.19	$29.31	1.1M
Sep 14, 2026	$29.00	$29.76	$28.77	$29.42	1.07M
Sep 11, 2026	$29.75	$30.085	$29.34	$29.44	1.3M
Sep 10, 2026	$29.32	$29.451	$28.75	$29.13	1.43M
Sep 9, 2026	$30.37	$30.63	$29.38	$29.64	1.46M
Sep 8, 2026	$31.02	$31.15	$30.2415	$30.47	1.43M
Sep 4, 2026	$29.60	$31.02	$29.45	$31.02	2.8M
Sep 3, 2026	$29.65	$29.65	$28.74	$29.43	1.32M
Sep 2, 2026	$29.27	$29.73	$28.96	$29.45	1.5M
Sep 1, 2026	$29.79	$29.79	$28.81	$29.19	1.42M
Aug 31, 2026	$29.56	$29.70	$29.155	$29.34	1.04M
Aug 28, 2026	$30.27	$30.46	$29.40	$29.54	883.12K
Aug 27, 2026	$29.91	$30.45	$29.42	$30.21	983.26K
Aug 26, 2026	$29.45	$30.01	$29.00	$30.01	1.26M
Aug 25, 2026	$30.00	$30.15	$28.9251	$29.27	1.3M
Aug 24, 2026	$30.08	$30.08	$29.01	$29.30	1.89M
Aug 21, 2026	$30.17	$30.45	$29.90	$29.96	1.7M
Aug 20, 2026	$30.30	$30.51	$29.66	$29.78	1.56M
Aug 19, 2026	$31.20	$31.20	$30.49	$30.58	1.68M
Aug 18, 2026	$31.50	$31.50	$30.565	$30.74	1.62M