NYSE · KLAR

Klarna Group plc

Technology · Software - Infrastructure

$13.22

Up+$0.76 (+5.71%)

Updated Nov 4, 2026, 6:39 PM

SID Score

4.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KLAR

KLAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.53	$13.53	$13.20	$13.22	2.61M
Nov 2, 2026	$13.54	$13.8794	$13.35	$13.38	4.14M
Oct 30, 2026	$13.465	$13.675	$13.25	$13.30	5.82M
Oct 29, 2026	$13.11	$13.765	$13.01	$13.65	9.02M
Oct 28, 2026	$12.71	$13.175	$12.70	$13.16	6.99M
Oct 27, 2026	$12.76	$12.82	$12.39	$12.69	4.93M
Oct 26, 2026	$12.86	$12.86	$12.46	$12.62	5.4M
Oct 23, 2026	$13.00	$13.07	$12.73	$12.81	5.34M
Oct 22, 2026	$12.90	$13.33	$12.90	$13.23	4.41M
Oct 21, 2026	$13.15	$13.345	$13.0416	$13.12	3.72M
Oct 20, 2026	$12.92	$13.435	$12.76	$13.15	7.4M
Oct 19, 2026	$13.13	$13.165	$12.92	$13.08	4.24M
Oct 16, 2026	$13.54	$13.71	$12.845	$13.02	6.58M
Oct 15, 2026	$13.05	$13.54	$12.9903	$13.51	4.76M
Oct 14, 2026	$13.15	$13.3799	$12.88	$13.16	4.85M
Oct 13, 2026	$13.77	$13.92	$13.33	$13.38	4.6M
Oct 12, 2026	$14.054	$14.155	$13.825	$13.86	3.78M
Oct 9, 2026	$13.63	$14.09	$13.49	$14.06	7.48M
Oct 8, 2026	$13.20	$13.49	$13.03	$13.46	4.68M
Oct 7, 2026	$13.05	$13.325	$12.95	$13.25	4.1M
Oct 6, 2026	$13.12	$13.38	$13.01	$13.25	5.02M