KK
NYSE · KKRS
KKR Group Finance Co. IX LLC 4.
Financial Services · Financial - Credit Services
$15.57
Up+$0.23 (+1.48%)
Updated Sep 16, 2026, 5:19 PM
SID Score
4.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 15.8B
- P/E ratio
- 2.63
- Dividend yield
- 9.30%
- 52-week range
- $15.50 – $17.65
- Volume
- 63.92K
- Avg. volume
- 30.08K
Price performance
KKRS price history
1M range · 20 trading sessions · Daily adjusted prices
KKRS closed at $15.57 after 20 trading sessions, down 4.13% for the selected period.
- Last close
- $15.57
- Period change
- -4.13%
- Period low
- $15.57
- Period high
- $16.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.52 | $15.74 | $15.5001 | $15.57 | 63.92K |
| Sep 14, 2026 | $15.82 | $15.85 | $15.7701 | $15.81 | 13.27K |
| Sep 11, 2026 | $15.81 | $15.935 | $15.81 | $15.84 | 18.89K |
| Sep 10, 2026 | $15.78 | $15.8385 | $15.7501 | $15.77 | 22.08K |
| Sep 9, 2026 | $15.82 | $15.89 | $15.80 | $15.80 | 56.72K |
| Sep 8, 2026 | $15.99 | $16.09 | $15.88 | $15.89 | 38.86K |
| Sep 4, 2026 | $15.90 | $16.10 | $15.90 | $16.10 | 32.89K |
| Sep 3, 2026 | $16.02 | $16.2106 | $15.90 | $15.90 | 25.18K |
| Sep 2, 2026 | $16.01 | $16.28 | $16.01 | $16.01 | 20.68K |
| Sep 1, 2026 | $16.09 | $16.0992 | $16.00 | $16.04 | 24.6K |
| Aug 31, 2026 | $16.14 | $16.2799 | $16.00 | $16.18 | 38.67K |
| Aug 28, 2026 | $16.10 | $16.28 | $16.01 | $16.03 | 22.17K |
| Aug 27, 2026 | $16.17 | $16.2555 | $16.06 | $16.10 | 23.14K |
| Aug 26, 2026 | $16.15 | $16.17 | $16.06 | $16.10 | 21.96K |
| Aug 25, 2026 | $16.27 | $16.27 | $16.10 | $16.17 | 37.36K |
| Aug 24, 2026 | $16.08 | $16.2476 | $16.05 | $16.15 | 14.2K |
| Aug 21, 2026 | $16.11 | $16.21 | $16.0573 | $16.0573 | 9.1K |
| Aug 20, 2026 | $16.15 | $16.205 | $16.10 | $16.19 | 10.75K |
| Aug 19, 2026 | $16.19 | $16.28 | $16.1296 | $16.20 | 45.64K |
| Aug 18, 2026 | $16.10 | $16.2493 | $16.10 | $16.24 | 23.85K |
Latest KKRS news
The latest Smart Investors Daily articles mentioning KKRS.
Stock researchCompany · Financials
Loading stock research…
