NYSE · KIO

KKR Income Opportunities Fund

Financial Services · Asset Management - Income

$10.02

Down-$0.16 (-1.55%)

Updated Nov 5, 2026, 4:03 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KIO

KIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.00	$10.045	$9.92	$10.02	259.03K
Nov 3, 2026	$9.90	$9.945	$9.85	$9.92	309.46K
Nov 2, 2026	$9.97	$10.01	$9.885	$9.90	322.21K
Oct 30, 2026	$10.01	$10.01	$9.86	$9.96	313.28K
Oct 29, 2026	$9.84	$9.99	$9.81	$9.99	556.11K
Oct 28, 2026	$9.80	$9.8999	$9.80	$9.89	206.87K
Oct 27, 2026	$9.78	$9.83	$9.715	$9.83	487.57K
Oct 26, 2026	$9.78	$9.78	$9.71	$9.74	236K
Oct 23, 2026	$9.73	$9.7699	$9.70	$9.74	415.65K
Oct 22, 2026	$9.85	$9.90	$9.77	$9.80	276.91K
Oct 21, 2026	$9.89	$9.91	$9.8402	$9.90	511.82K
Oct 20, 2026	$9.91	$9.955	$9.855	$9.89	353.55K
Oct 19, 2026	$9.94	$9.99	$9.89	$9.98	326.69K
Oct 16, 2026	$9.91	$10.0797	$9.86	$9.94	296.45K
Oct 15, 2026	$9.88	$9.97	$9.81	$9.96	317.07K
Oct 14, 2026	$9.91	$9.91	$9.78	$9.85	527.46K
Oct 13, 2026	$10.05	$10.09	$9.94	$9.97	319.09K
Oct 12, 2026	$10.10	$10.10	$10.0201	$10.04	364.55K
Oct 9, 2026	$10.06	$10.16	$10.06	$10.14	188.76K
Oct 8, 2026	$10.20	$10.22	$10.09	$10.20	421.71K
Oct 7, 2026	$10.31	$10.31	$10.171	$10.21	167.62K