NYSE · KIM

Kimco Realty Corporation

Real Estate · REIT - Retail

$25.88

Up+$0.89 (+3.56%)

Updated Nov 5, 2026, 6:12 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KIM

KIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

KIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.36	$25.99	$25.325	$25.88	9.82M
Nov 3, 2026	$24.96	$25.03	$24.745	$24.99	9.3M
Nov 2, 2026	$24.52	$25.165	$24.52	$25.07	7.95M
Oct 30, 2026	$24.55	$24.70	$24.385	$24.52	10.55M
Oct 29, 2026	$23.75	$24.42	$23.68	$24.42	6.96M
Oct 28, 2026	$23.65	$23.695	$23.345	$23.40	7.49M
Oct 27, 2026	$23.61	$23.785	$23.54	$23.70	5.65M
Oct 26, 2026	$23.62	$23.865	$23.595	$23.65	4.39M
Oct 23, 2026	$23.66	$23.715	$23.45	$23.62	5.84M
Oct 22, 2026	$22.82	$23.61	$22.76	$23.59	5.2M
Oct 21, 2026	$23.10	$23.10	$22.705	$22.72	5.04M
Oct 20, 2026	$22.81	$23.13	$22.76	$23.00	5.36M
Oct 19, 2026	$22.83	$22.83	$22.58	$22.69	4.23M
Oct 16, 2026	$22.81	$23.07	$22.69	$22.91	6.16M
Oct 15, 2026	$22.73	$22.88	$22.5801	$22.67	4.96M
Oct 14, 2026	$22.44	$22.49	$22.155	$22.39	4.64M
Oct 13, 2026	$22.55	$22.55	$22.12	$22.45	6.25M
Oct 12, 2026	$22.17	$22.33	$22.055	$22.32	4.48M
Oct 9, 2026	$22.07	$22.24	$22.005	$22.16	3.44M
Oct 8, 2026	$21.88	$22.145	$21.7442	$22.09	5.16M
Oct 7, 2026	$22.15	$22.15	$21.835	$21.85	4.61M