analyst
NYSE · KIM
Kimco Realty Corporation
Real Estate · REIT - Retail
$22.99
Down-$0.07 (-0.28%)
Updated Sep 16, 2026, 4:23 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 22.68
- Dividend yield
- 4.39%
- 52-week range
- $19.90 – $26.65
- Volume
- 6.39M
- Avg. volume
- 4.64M
Price performance
KIM price history
1M range · 20 trading sessions · Daily adjusted prices
KIM closed at $22.99 after 20 trading sessions, down 5.08% for the selected period.
- Last close
- $22.99
- Period change
- -5.08%
- Period low
- $22.99
- Period high
- $24.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.21 | $23.21 | $22.94 | $22.99 | 6.39M |
| Sep 14, 2026 | $23.34 | $23.58 | $23.11 | $23.22 | 4.08M |
| Sep 11, 2026 | $23.43 | $23.43 | $23.15 | $23.19 | 13M |
| Sep 10, 2026 | $23.67 | $23.715 | $23.15 | $23.29 | 5.6M |
| Sep 9, 2026 | $23.75 | $23.775 | $23.465 | $23.57 | 4.97M |
| Sep 8, 2026 | $23.53 | $23.855 | $23.53 | $23.76 | 6.12M |
| Sep 4, 2026 | $23.58 | $24.035 | $23.50 | $23.60 | 6M |
| Sep 3, 2026 | $24.24 | $24.26 | $23.91 | $23.92 | 3.82M |
| Sep 2, 2026 | $24.23 | $24.25 | $23.95 | $24.08 | 4.68M |
| Sep 1, 2026 | $23.83 | $24.12 | $23.77 | $24.12 | 5.99M |
| Aug 31, 2026 | $23.73 | $23.76 | $23.60 | $23.71 | 10.95M |
| Aug 28, 2026 | $23.95 | $23.96 | $23.77 | $23.78 | 3.93M |
| Aug 27, 2026 | $23.85 | $23.98 | $23.75 | $23.81 | 5.55M |
| Aug 26, 2026 | $24.05 | $24.13 | $23.95 | $24.03 | 5.25M |
| Aug 25, 2026 | $24.31 | $24.31 | $23.995 | $24.06 | 2.83M |
| Aug 24, 2026 | $24.06 | $24.335 | $24.03 | $24.22 | 2.91M |
| Aug 21, 2026 | $24.21 | $24.4139 | $23.955 | $24.02 | 2.79M |
| Aug 20, 2026 | $24.30 | $24.395 | $24.13 | $24.16 | 2.96M |
| Aug 19, 2026 | $24.34 | $24.45 | $24.19 | $24.32 | 2.46M |
| Aug 18, 2026 | $24.53 | $24.72 | $24.21 | $24.22 | 2.7M |
Latest KIM news
The latest Smart Investors Daily articles mentioning KIM.
Stock researchCompany · Financials
Loading stock research…